2021-09-24 00:00:00 225.49 231.93 236.50
2021-09-24 03:00:00 225.74 231.89 237.80
2021-09-24 06:00:00 224.84 231.91 237.53
2021-09-24 09:00:00 225.10 231.95 238.20
2021-09-24 12:00:00 225.79 231.97 239.88
2021-09-24 15:00:00 226.78 231.99 239.53
2021-09-24 18:00:00 226.39 232.01 239.77
2021-09-24 21:00:00 225.99 232.03 239.64
2021-09-25 00:00:00 226.18 232.03 240.94
2021-09-25 03:00:00 226.21 232.03 241.84
2021-09-25 06:00:00 226.02 232.03 241.77
2021-09-25 09:00:00 225.49 232.03 242.20
2021-09-25 12:00:00 225.10 232.04 242.50
2021-09-25 15:00:00 224.64 232.06 242.43
2021-09-25 18:00:00 224.46 232.09 242.82
2021-09-25 21:00:00 224.33 232.13 242.56
2021-09-26 00:00:00 224.02 232.14 242.51
2021-09-26 03:00:00 223.69 232.14 243.67
2021-09-26 06:00:00 223.50 232.16 243.04
2021-09-26 09:00:00 223.66 232.17 242.78
2021-09-26 12:00:00 223.46 232.19 243.18
2021-09-26 15:00:00 223.60 232.22 242.80
2021-09-26 18:00:00 223.68 232.26 242.34
2021-09-26 21:00:00 223.65 232.29 242.46
2021-09-27 00:00:00 223.90 232.30 242.24
2021-09-27 03:00:00 224.09 232.32 242.63
2021-09-27 06:00:00 223.95 232.35 242.29
2021-09-27 09:00:00 224.06 232.38 243.55
2021-09-27 12:00:00 224.33 232.41 243.54
2021-09-27 15:00:00 224.71 232.45 243.23
2021-09-27 18:00:00 224.69 232.50 243.23
2021-09-27 21:00:00 224.85 232.54 243.40
2021-09-28 00:00:00 224.95 232.56 243.83
2021-09-28 03:00:00 224.90 232.58 243.09
2021-09-28 06:00:00 224.78 232.60 241.53
2021-09-28 09:00:00 224.61 232.62 241.08
2021-09-28 12:00:00 224.49 232.64 240.34
2021-09-28 15:00:00 224.49 232.67 239.18
2021-09-28 18:00:00 224.62 232.70 238.61
2021-09-28 21:00:00 224.59 232.73 238.69
2021-09-29 00:00:00 224.78 232.74 239.05
2021-09-29 03:00:00 224.99 232.76 239.55
2021-09-29 06:00:00 225.03 232.78 238.39
2021-09-29 09:00:00 225.01 232.81 239.30
2021-09-29 12:00:00 224.94 232.84 239.45
2021-09-29 15:00:00 225.01 232.87 241.02
2021-09-29 18:00:00 225.03 232.91 239.18
2021-09-29 21:00:00 225.09 232.95 238.97
2021-09-30 00:00:00 225.46 232.99 239.21
2021-09-30 03:00:00 226.14 233.03 239.54
2021-09-30 06:00:00 226.13 233.06 241.11
2021-09-30 09:00:00 226.31 233.07 239.63
2021-09-30 12:00:00 226.41 233.09 241.10
2021-09-30 15:00:00 226.75 233.11 241.47
2021-09-30 18:00:00 226.69 233.16 240.68
2021-09-30 21:00:00 226.41 233.20 240.54
2021-10-01 00:00:00 226.32 233.23 241.25
2021-10-01 03:00:00 226.29 233.25 240.88
2021-10-01 06:00:00 226.38 233.27 240.96
2021-10-01 09:00:00 226.30 233.27 241.25
2021-10-01 12:00:00 226.56 233.28 241.31
2021-10-01 15:00:00 226.44 233.29 242.26
2021-10-01 18:00:00 226.64 233.31 242.39
2021-10-01 21:00:00 226.69 233.33 242.53
2021-10-02 00:00:00 226.65 233.33 243.09
2021-10-02 03:00:00 226.62 233.34 244.43
2021-10-02 06:00:00 226.53 233.34 243.86
2021-10-02 09:00:00 226.51 233.34 243.08
2021-10-02 12:00:00 226.42 233.34 243.67
2021-10-02 15:00:00 226.28 233.37 242.20
2021-10-02 18:00:00 226.02 233.41 242.55
2021-10-02 21:00:00 225.77 233.44 242.96
2021-10-03 00:00:00 226.03 233.46 242.83
2021-10-03 03:00:00 226.31 233.47 243.05
2021-10-03 06:00:00 226.41 233.50 242.83
2021-10-03 09:00:00 226.17 233.51 243.23
2021-10-03 12:00:00 225.89 233.52 243.15
2021-10-03 15:00:00 225.59 233.53 243.13
2021-10-03 18:00:00 225.20 233.56 242.69
2021-10-03 21:00:00 225.31 233.58 241.75
2021-10-04 00:00:00 225.65 233.58 241.62