2021-09-24 00:00:00 236.01 261.12 269.70
2021-09-24 03:00:00 236.43 261.08 270.53
2021-09-24 06:00:00 236.49 261.05 270.17
2021-09-24 09:00:00 236.38 261.07 271.19
2021-09-24 12:00:00 236.44 261.14 271.31
2021-09-24 15:00:00 236.41 261.27 271.53
2021-09-24 18:00:00 236.44 261.47 271.41
2021-09-24 21:00:00 237.00 261.64 271.90
2021-09-25 00:00:00 237.12 261.66 272.04
2021-09-25 03:00:00 237.12 261.57 271.85
2021-09-25 06:00:00 237.39 261.45 271.98
2021-09-25 09:00:00 237.12 261.34 273.64
2021-09-25 12:00:00 236.65 261.28 271.42
2021-09-25 15:00:00 236.56 261.33 271.74
2021-09-25 18:00:00 236.31 261.46 271.79
2021-09-25 21:00:00 236.74 261.60 272.03
2021-09-26 00:00:00 236.95 261.63 272.77
2021-09-26 03:00:00 237.85 261.57 272.34
2021-09-26 06:00:00 238.18 261.45 273.12
2021-09-26 09:00:00 238.00 261.35 273.41
2021-09-26 12:00:00 237.67 261.32 273.35
2021-09-26 15:00:00 237.96 261.39 273.55
2021-09-26 18:00:00 237.89 261.52 273.24
2021-09-26 21:00:00 237.08 261.62 273.50
2021-09-27 00:00:00 232.52 261.57 273.17
2021-09-27 03:00:00 231.74 261.43 272.77
2021-09-27 06:00:00 232.49 261.29 271.90
2021-09-27 09:00:00 233.55 261.22 272.40
2021-09-27 12:00:00 234.31 261.22 272.43
2021-09-27 15:00:00 235.37 261.33 273.56
2021-09-27 18:00:00 235.98 261.49 272.87
2021-09-27 21:00:00 236.55 261.62 273.84
2021-09-28 00:00:00 238.08 261.58 273.42
2021-09-28 03:00:00 237.36 261.46 272.67
2021-09-28 06:00:00 237.16 261.34 272.24
2021-09-28 09:00:00 237.56 261.26 274.31
2021-09-28 12:00:00 238.50 261.26 273.54
2021-09-28 15:00:00 239.56 261.40 274.03
2021-09-28 18:00:00 236.56 261.60 274.38
2021-09-28 21:00:00 233.30 261.72 275.22
2021-09-29 00:00:00 232.65 261.70 273.79
2021-09-29 03:00:00 232.36 261.60 274.21
2021-09-29 06:00:00 232.57 261.50 272.76
2021-09-29 09:00:00 232.73 261.43 272.72
2021-09-29 12:00:00 233.00 261.40 272.14
2021-09-29 15:00:00 233.40 261.47 272.37
2021-09-29 18:00:00 233.68 261.54 274.22
2021-09-29 21:00:00 234.09 261.55 275.17
2021-09-30 00:00:00 234.29 261.42 273.53
2021-09-30 03:00:00 234.49 261.24 275.75
2021-09-30 06:00:00 234.54 261.10 275.88
2021-09-30 09:00:00 234.52 261.02 275.20
2021-09-30 12:00:00 234.47 260.97 275.20
2021-09-30 15:00:00 233.80 261.02 276.29
2021-09-30 18:00:00 233.62 261.14 275.92
2021-09-30 21:00:00 233.88 261.19 275.34
2021-10-01 00:00:00 233.97 261.13 275.23
2021-10-01 03:00:00 234.26 260.99 274.38
2021-10-01 06:00:00 234.38 260.86 274.40
2021-10-01 09:00:00 234.50 260.78 273.35
2021-10-01 12:00:00 234.63 260.79 273.03
2021-10-01 15:00:00 234.67 260.89 272.63
2021-10-01 18:00:00 234.83 261.03 272.91
2021-10-01 21:00:00 235.01 261.13 273.97
2021-10-02 00:00:00 234.93 261.09 273.20
2021-10-02 03:00:00 234.95 260.99 273.39
2021-10-02 06:00:00 234.79 260.90 273.25
2021-10-02 09:00:00 234.77 260.84 272.72
2021-10-02 12:00:00 234.56 260.85 273.31
2021-10-02 15:00:00 234.62 260.97 273.47
2021-10-02 18:00:00 234.53 261.15 273.28
2021-10-02 21:00:00 234.43 261.30 274.06
2021-10-03 00:00:00 234.23 261.33 273.12
2021-10-03 03:00:00 234.03 261.29 273.18
2021-10-03 06:00:00 233.94 261.26 273.75
2021-10-03 09:00:00 233.88 261.27 273.29
2021-10-03 12:00:00 233.97 261.33 273.12
2021-10-03 15:00:00 234.23 261.46 273.72
2021-10-03 18:00:00 234.28 261.64 273.42
2021-10-03 21:00:00 234.27 261.80 273.24
2021-10-04 00:00:00 234.18 261.80 272.87