2021-09-24 00:00:00 233.35 257.73 272.06
2021-09-24 03:00:00 233.32 257.72 272.13
2021-09-24 06:00:00 233.33 257.75 273.14
2021-09-24 09:00:00 233.66 257.82 275.69
2021-09-24 12:00:00 234.09 257.88 274.53
2021-09-24 15:00:00 234.42 257.91 274.04
2021-09-24 18:00:00 234.91 257.92 274.65
2021-09-24 21:00:00 234.59 257.92 274.88
2021-09-25 00:00:00 234.41 257.90 276.33
2021-09-25 03:00:00 234.27 257.86 275.54
2021-09-25 06:00:00 234.25 257.85 277.27
2021-09-25 09:00:00 234.41 257.85 276.79
2021-09-25 12:00:00 234.59 257.83 278.14
2021-09-25 15:00:00 234.60 257.79 278.93
2021-09-25 18:00:00 234.55 257.78 278.54
2021-09-25 21:00:00 234.46 257.77 279.37
2021-09-26 00:00:00 234.41 257.77 279.85
2021-09-26 03:00:00 234.38 257.78 278.59
2021-09-26 06:00:00 234.23 257.80 278.21
2021-09-26 09:00:00 234.04 257.84 279.07
2021-09-26 12:00:00 233.80 257.89 278.99
2021-09-26 15:00:00 233.44 257.93 280.88
2021-09-26 18:00:00 233.16 257.96 281.08
2021-09-26 21:00:00 232.85 257.99 280.28
2021-09-27 00:00:00 232.81 258.00 281.85
2021-09-27 03:00:00 232.75 258.00 281.75
2021-09-27 06:00:00 232.50 258.02 280.65
2021-09-27 09:00:00 232.33 258.05 281.04
2021-09-27 12:00:00 231.80 258.07 281.60
2021-09-27 15:00:00 230.43 258.08 281.46
2021-09-27 18:00:00 230.27 258.10 281.53
2021-09-27 21:00:00 230.26 258.11 281.60
2021-09-28 00:00:00 230.18 258.13 282.10
2021-09-28 03:00:00 230.11 258.13 282.22
2021-09-28 06:00:00 229.87 258.16 282.81
2021-09-28 09:00:00 229.48 258.20 282.88
2021-09-28 12:00:00 229.11 258.22 283.06
2021-09-28 15:00:00 228.99 258.24 282.34
2021-09-28 18:00:00 229.70 258.25 281.83
2021-09-28 21:00:00 229.87 258.25 281.61
2021-09-29 00:00:00 230.23 258.23 281.46
2021-09-29 03:00:00 230.44 258.21 281.35
2021-09-29 06:00:00 230.65 258.20 280.84
2021-09-29 09:00:00 230.48 258.20 282.06
2021-09-29 12:00:00 230.25 258.19 282.70
2021-09-29 15:00:00 230.22 258.17 281.17
2021-09-29 18:00:00 230.62 258.16 280.18
2021-09-29 21:00:00 231.72 258.15 280.57
2021-09-30 00:00:00 232.58 258.13 279.80
2021-09-30 03:00:00 232.98 258.11 279.43
2021-09-30 06:00:00 233.56 258.09 279.53
2021-09-30 09:00:00 233.72 258.09 280.89
2021-09-30 12:00:00 233.50 258.06 280.59
2021-09-30 15:00:00 233.54 258.03 281.86
2021-09-30 18:00:00 234.52 258.00 281.56
2021-09-30 21:00:00 235.43 257.97 280.45
2021-10-01 00:00:00 235.80 257.93 279.74
2021-10-01 03:00:00 235.86 257.88 279.24
2021-10-01 06:00:00 235.78 257.86 278.99
2021-10-01 09:00:00 235.81 257.88 278.51
2021-10-01 12:00:00 235.86 257.89 277.90
2021-10-01 15:00:00 235.74 257.89 277.62
2021-10-01 18:00:00 235.98 257.89 278.85
2021-10-01 21:00:00 235.59 257.88 277.44
2021-10-02 00:00:00 234.68 257.85 277.83
2021-10-02 03:00:00 235.45 257.83 276.90
2021-10-02 06:00:00 235.41 257.81 276.10
2021-10-02 09:00:00 236.03 257.81 277.96
2021-10-02 12:00:00 235.99 257.79 278.40
2021-10-02 15:00:00 235.92 257.77 278.44
2021-10-02 18:00:00 235.82 257.75 277.30
2021-10-02 21:00:00 235.61 257.72 278.80
2021-10-03 00:00:00 235.42 257.69 278.64
2021-10-03 03:00:00 235.31 257.66 276.31
2021-10-03 06:00:00 235.19 257.65 278.33
2021-10-03 09:00:00 235.27 257.66 279.01
2021-10-03 12:00:00 235.13 257.65 279.37
2021-10-03 15:00:00 235.03 257.64 278.93
2021-10-03 18:00:00 234.84 257.64 278.41
2021-10-03 21:00:00 234.56 257.63 277.82
2021-10-04 00:00:00 234.50 257.60 276.60