2021-09-24 00:00:00 223.09 250.44 271.89
2021-09-24 03:00:00 222.84 250.44 271.16
2021-09-24 06:00:00 222.73 250.44 270.78
2021-09-24 09:00:00 223.00 250.45 271.11
2021-09-24 12:00:00 223.05 250.47 271.88
2021-09-24 15:00:00 223.21 250.49 272.19
2021-09-24 18:00:00 222.86 250.52 271.95
2021-09-24 21:00:00 222.50 250.55 271.93
2021-09-25 00:00:00 222.35 250.57 272.04
2021-09-25 03:00:00 222.42 250.59 272.11
2021-09-25 06:00:00 222.12 250.59 272.50
2021-09-25 09:00:00 222.63 250.59 273.56
2021-09-25 12:00:00 222.81 250.56 273.82
2021-09-25 15:00:00 223.09 250.55 273.44
2021-09-25 18:00:00 223.39 250.53 272.93
2021-09-25 21:00:00 223.67 250.51 272.76
2021-09-26 00:00:00 223.81 250.49 272.23
2021-09-26 03:00:00 223.89 250.46 273.06
2021-09-26 06:00:00 224.27 250.43 273.46
2021-09-26 09:00:00 224.32 250.39 272.98
2021-09-26 12:00:00 224.58 250.36 272.42
2021-09-26 15:00:00 224.90 250.32 272.83
2021-09-26 18:00:00 224.80 250.29 273.34
2021-09-26 21:00:00 224.73 250.26 272.88
2021-09-27 00:00:00 224.47 250.23 272.83
2021-09-27 03:00:00 224.14 250.20 272.49
2021-09-27 06:00:00 223.83 250.17 272.21
2021-09-27 09:00:00 223.63 250.14 273.04
2021-09-27 12:00:00 223.24 250.11 273.35
2021-09-27 15:00:00 222.87 250.09 273.42
2021-09-27 18:00:00 222.41 250.08 273.63
2021-09-27 21:00:00 221.88 250.09 273.84
2021-09-28 00:00:00 221.67 250.10 273.42
2021-09-28 03:00:00 221.09 250.09 272.96
2021-09-28 06:00:00 220.55 250.08 273.08
2021-09-28 09:00:00 220.44 250.08 273.22
2021-09-28 12:00:00 220.35 250.08 273.53
2021-09-28 15:00:00 221.05 250.09 273.19
2021-09-28 18:00:00 221.35 250.11 274.38
2021-09-28 21:00:00 221.49 250.14 275.22
2021-09-29 00:00:00 221.54 250.14 273.72
2021-09-29 03:00:00 221.61 250.15 273.81
2021-09-29 06:00:00 221.78 250.16 273.49
2021-09-29 09:00:00 222.15 250.17 273.35
2021-09-29 12:00:00 222.39 250.17 273.15
2021-09-29 15:00:00 222.64 250.18 273.36
2021-09-29 18:00:00 222.38 250.19 274.10
2021-09-29 21:00:00 222.21 250.21 274.54
2021-09-30 00:00:00 222.03 250.22 273.64
2021-09-30 03:00:00 221.75 250.22 273.40
2021-09-30 06:00:00 221.73 250.21 273.40
2021-09-30 09:00:00 221.79 250.22 272.99
2021-09-30 12:00:00 222.04 250.22 273.23
2021-09-30 15:00:00 222.46 250.23 273.41
2021-09-30 18:00:00 222.92 250.28 274.00
2021-09-30 21:00:00 223.49 250.32 274.59
2021-10-01 00:00:00 223.79 250.36 274.35
2021-10-01 03:00:00 223.67 250.39 273.84
2021-10-01 06:00:00 223.40 250.40 273.72
2021-10-01 09:00:00 223.19 250.41 273.64
2021-10-01 12:00:00 223.03 250.42 273.57
2021-10-01 15:00:00 222.93 250.46 273.82
2021-10-01 18:00:00 222.69 250.50 274.15
2021-10-01 21:00:00 222.46 250.54 274.30
2021-10-02 00:00:00 222.42 250.55 274.38
2021-10-02 03:00:00 222.49 250.56 274.35
2021-10-02 06:00:00 222.63 250.55 274.00
2021-10-02 09:00:00 222.61 250.53 274.49
2021-10-02 12:00:00 222.53 250.51 274.03
2021-10-02 15:00:00 222.54 250.49 273.13
2021-10-02 18:00:00 222.58 250.49 274.07
2021-10-02 21:00:00 222.63 250.49 274.44
2021-10-03 00:00:00 222.64 250.49 274.42
2021-10-03 03:00:00 222.73 250.48 274.83
2021-10-03 06:00:00 222.81 250.47 273.86
2021-10-03 09:00:00 222.95 250.47 273.92
2021-10-03 12:00:00 223.14 250.47 273.97
2021-10-03 15:00:00 223.33 250.48 273.62
2021-10-03 18:00:00 223.49 250.51 273.19
2021-10-03 21:00:00 223.69 250.54 273.45
2021-10-04 00:00:00 223.63 250.55 274.71