2021-09-24 00:00:00 223.09 254.07 272.06
2021-09-24 03:00:00 222.84 254.06 272.13
2021-09-24 06:00:00 222.73 254.07 273.14
2021-09-24 09:00:00 223.00 254.12 275.69
2021-09-24 12:00:00 223.05 254.15 274.53
2021-09-24 15:00:00 223.21 254.18 274.04
2021-09-24 18:00:00 222.86 254.20 274.65
2021-09-24 21:00:00 222.50 254.22 274.88
2021-09-25 00:00:00 222.35 254.22 276.33
2021-09-25 03:00:00 222.42 254.21 275.54
2021-09-25 06:00:00 222.12 254.20 277.27
2021-09-25 09:00:00 222.63 254.20 276.79
2021-09-25 12:00:00 222.81 254.17 278.14
2021-09-25 15:00:00 223.09 254.15 278.93
2021-09-25 18:00:00 223.39 254.13 278.54
2021-09-25 21:00:00 223.67 254.12 279.37
2021-09-26 00:00:00 223.81 254.11 279.85
2021-09-26 03:00:00 223.89 254.10 278.59
2021-09-26 06:00:00 224.27 254.10 278.21
2021-09-26 09:00:00 224.32 254.10 279.07
2021-09-26 12:00:00 224.58 254.11 278.99
2021-09-26 15:00:00 224.90 254.11 280.88
2021-09-26 18:00:00 224.80 254.11 281.08
2021-09-26 21:00:00 224.73 254.10 280.28
2021-09-27 00:00:00 224.47 254.09 281.85
2021-09-27 03:00:00 224.14 254.08 281.75
2021-09-27 06:00:00 223.83 254.07 280.65
2021-09-27 09:00:00 223.63 254.07 281.04
2021-09-27 12:00:00 223.24 254.07 281.60
2021-09-27 15:00:00 222.87 254.06 281.46
2021-09-27 18:00:00 222.41 254.07 281.53
2021-09-27 21:00:00 221.88 254.08 281.60
2021-09-28 00:00:00 221.67 254.09 282.10
2021-09-28 03:00:00 221.09 254.09 282.22
2021-09-28 06:00:00 220.55 254.10 282.81
2021-09-28 09:00:00 220.44 254.12 282.88
2021-09-28 12:00:00 220.35 254.13 283.06
2021-09-28 15:00:00 221.05 254.14 282.34
2021-09-28 18:00:00 221.35 254.16 281.83
2021-09-28 21:00:00 221.49 254.17 281.61
2021-09-29 00:00:00 221.54 254.16 281.46
2021-09-29 03:00:00 221.61 254.16 281.35
2021-09-29 06:00:00 221.78 254.16 280.84
2021-09-29 09:00:00 222.15 254.17 282.06
2021-09-29 12:00:00 222.39 254.16 282.70
2021-09-29 15:00:00 222.64 254.15 281.17
2021-09-29 18:00:00 222.38 254.16 280.18
2021-09-29 21:00:00 222.21 254.16 280.57
2021-09-30 00:00:00 222.03 254.15 279.80
2021-09-30 03:00:00 221.75 254.14 279.43
2021-09-30 06:00:00 221.73 254.13 279.53
2021-09-30 09:00:00 221.79 254.13 280.89
2021-09-30 12:00:00 222.04 254.12 280.59
2021-09-30 15:00:00 222.46 254.11 281.86
2021-09-30 18:00:00 222.92 254.12 281.56
2021-09-30 21:00:00 223.49 254.12 280.45
2021-10-01 00:00:00 223.79 254.12 279.74
2021-10-01 03:00:00 223.67 254.11 279.24
2021-10-01 06:00:00 223.40 254.11 278.99
2021-10-01 09:00:00 223.19 254.12 278.51
2021-10-01 12:00:00 223.03 254.14 277.90
2021-10-01 15:00:00 222.93 254.15 277.62
2021-10-01 18:00:00 222.69 254.17 278.85
2021-10-01 21:00:00 222.46 254.19 277.44
2021-10-02 00:00:00 222.42 254.18 277.83
2021-10-02 03:00:00 222.49 254.17 276.90
2021-10-02 06:00:00 222.63 254.16 276.10
2021-10-02 09:00:00 222.61 254.15 277.96
2021-10-02 12:00:00 222.53 254.13 278.40
2021-10-02 15:00:00 222.54 254.11 278.44
2021-10-02 18:00:00 222.58 254.10 277.30
2021-10-02 21:00:00 222.63 254.09 278.80
2021-10-03 00:00:00 222.64 254.07 278.64
2021-10-03 03:00:00 222.73 254.05 276.31
2021-10-03 06:00:00 222.81 254.04 278.33
2021-10-03 09:00:00 222.95 254.04 279.01
2021-10-03 12:00:00 223.14 254.04 279.37
2021-10-03 15:00:00 223.33 254.04 278.93
2021-10-03 18:00:00 223.49 254.05 278.41
2021-10-03 21:00:00 223.69 254.06 277.82
2021-10-04 00:00:00 223.63 254.06 276.60