2021-09-24 00:00:00 260.91 267.66 272.06
2021-09-24 03:00:00 260.67 267.68 272.09
2021-09-24 06:00:00 260.79 267.79 272.07
2021-09-24 09:00:00 260.75 267.95 272.66
2021-09-24 12:00:00 260.48 268.08 274.16
2021-09-24 15:00:00 259.79 268.21 273.75
2021-09-24 18:00:00 260.24 268.33 274.65
2021-09-24 21:00:00 260.60 268.42 274.88
2021-09-25 00:00:00 260.25 268.48 276.33
2021-09-25 03:00:00 261.53 268.52 275.54
2021-09-25 06:00:00 261.06 268.56 277.27
2021-09-25 09:00:00 261.22 268.59 276.79
2021-09-25 12:00:00 261.51 268.61 278.14
2021-09-25 15:00:00 261.86 268.66 278.93
2021-09-25 18:00:00 262.18 268.72 278.54
2021-09-25 21:00:00 262.11 268.77 279.37
2021-09-26 00:00:00 262.24 268.79 279.85
2021-09-26 03:00:00 262.14 268.79 278.59
2021-09-26 06:00:00 262.21 268.79 278.17
2021-09-26 09:00:00 261.97 268.78 276.51
2021-09-26 12:00:00 261.91 268.80 276.53
2021-09-26 15:00:00 261.98 268.86 274.96
2021-09-26 18:00:00 262.00 268.92 274.99
2021-09-26 21:00:00 261.90 268.96 274.58
2021-09-27 00:00:00 261.49 268.97 274.90
2021-09-27 03:00:00 261.01 268.98 274.78
2021-09-27 06:00:00 261.01 268.98 273.77
2021-09-27 09:00:00 261.23 268.99 275.27
2021-09-27 12:00:00 261.11 269.01 274.48
2021-09-27 15:00:00 260.25 269.05 274.43
2021-09-27 18:00:00 260.35 269.09 275.41
2021-09-27 21:00:00 260.90 269.12 275.39
2021-09-28 00:00:00 260.52 269.11 274.67
2021-09-28 03:00:00 260.87 269.10 274.84
2021-09-28 06:00:00 260.33 269.09 275.04
2021-09-28 09:00:00 260.80 269.09 274.91
2021-09-28 12:00:00 260.72 269.11 275.31
2021-09-28 15:00:00 260.98 269.16 274.84
2021-09-28 18:00:00 261.66 269.20 275.93
2021-09-28 21:00:00 261.65 269.22 275.07
2021-09-29 00:00:00 261.23 269.21 275.50
2021-09-29 03:00:00 260.91 269.21 274.43
2021-09-29 06:00:00 261.17 269.21 274.91
2021-09-29 09:00:00 262.30 269.24 275.31
2021-09-29 12:00:00 262.08 269.26 276.08
2021-09-29 15:00:00 261.97 269.30 276.02
2021-09-29 18:00:00 261.89 269.35 275.80
2021-09-29 21:00:00 261.96 269.38 275.34
2021-09-30 00:00:00 262.14 269.38 274.93
2021-09-30 03:00:00 261.84 269.37 275.75
2021-09-30 06:00:00 262.23 269.38 275.88
2021-09-30 09:00:00 262.54 269.39 275.20
2021-09-30 12:00:00 262.64 269.42 275.20
2021-09-30 15:00:00 262.81 269.47 276.29
2021-09-30 18:00:00 262.68 269.52 275.92
2021-09-30 21:00:00 261.97 269.54 275.34
2021-10-01 00:00:00 263.06 269.55 275.23
2021-10-01 03:00:00 262.65 269.55 275.14
2021-10-01 06:00:00 262.49 269.56 274.98
2021-10-01 09:00:00 262.79 269.57 276.28
2021-10-01 12:00:00 262.95 269.59 275.71
2021-10-01 15:00:00 263.32 269.62 277.62
2021-10-01 18:00:00 263.25 269.65 278.85
2021-10-01 21:00:00 263.60 269.68 277.44
2021-10-02 00:00:00 263.44 269.67 277.83
2021-10-02 03:00:00 263.37 269.65 276.90
2021-10-02 06:00:00 263.44 269.64 275.51
2021-10-02 09:00:00 263.16 269.64 277.96
2021-10-02 12:00:00 262.99 269.65 278.40
2021-10-02 15:00:00 262.74 269.69 278.44
2021-10-02 18:00:00 262.70 269.73 277.30
2021-10-02 21:00:00 262.72 269.75 278.80
2021-10-03 00:00:00 262.37 269.73 278.64
2021-10-03 03:00:00 262.34 269.72 276.31
2021-10-03 06:00:00 262.43 269.72 278.33
2021-10-03 09:00:00 263.17 269.74 279.01
2021-10-03 12:00:00 263.34 269.75 279.37
2021-10-03 15:00:00 263.50 269.76 278.91
2021-10-03 18:00:00 263.59 269.79 276.97
2021-10-03 21:00:00 263.77 269.81 276.62
2021-10-04 00:00:00 263.77 269.80 274.99