2021-09-24 00:00:00 254.28 276.99 288.25
2021-09-24 03:00:00 253.82 276.88 288.35
2021-09-24 06:00:00 253.41 276.78 288.47
2021-09-24 09:00:00 253.38 276.74 288.11
2021-09-24 12:00:00 253.45 276.77 287.83
2021-09-24 15:00:00 253.63 276.98 289.62
2021-09-24 18:00:00 253.84 277.18 292.90
2021-09-24 21:00:00 253.85 277.38 292.88
2021-09-25 00:00:00 253.70 277.40 287.81
2021-09-25 03:00:00 253.74 277.34 288.07
2021-09-25 06:00:00 254.08 277.24 287.98
2021-09-25 09:00:00 253.75 277.11 287.45
2021-09-25 12:00:00 253.87 277.09 287.92
2021-09-25 15:00:00 253.69 277.29 290.86
2021-09-25 18:00:00 253.17 277.40 294.52
2021-09-25 21:00:00 253.70 277.46 295.29
2021-09-26 00:00:00 254.02 277.40 290.20
2021-09-26 03:00:00 254.23 277.28 290.41
2021-09-26 06:00:00 254.51 277.12 289.68
2021-09-26 09:00:00 253.94 276.99 289.59
2021-09-26 12:00:00 254.42 276.96 289.46
2021-09-26 15:00:00 254.44 277.13 291.13
2021-09-26 18:00:00 254.14 277.23 294.52
2021-09-26 21:00:00 252.53 277.28 296.15
2021-09-27 00:00:00 250.88 277.17 289.89
2021-09-27 03:00:00 250.34 276.99 290.34
2021-09-27 06:00:00 250.95 276.75 289.53
2021-09-27 09:00:00 251.59 276.57 289.00
2021-09-27 12:00:00 252.00 276.53 289.18
2021-09-27 15:00:00 252.31 276.71 291.24
2021-09-27 18:00:00 253.04 276.83 294.71
2021-09-27 21:00:00 253.57 276.88 296.29
2021-09-28 00:00:00 254.15 276.77 289.58
2021-09-28 03:00:00 253.68 276.61 288.57
2021-09-28 06:00:00 253.46 276.44 288.71
2021-09-28 09:00:00 253.79 276.31 288.64
2021-09-28 12:00:00 254.03 276.34 287.85
2021-09-28 15:00:00 254.55 276.63 291.18
2021-09-28 18:00:00 254.68 276.82 296.48
2021-09-28 21:00:00 253.50 276.90 295.93
2021-09-29 00:00:00 252.96 276.80 291.57
2021-09-29 03:00:00 252.89 276.65 288.89
2021-09-29 06:00:00 252.83 276.49 289.01
2021-09-29 09:00:00 252.87 276.39 288.53
2021-09-29 12:00:00 253.01 276.40 288.42
2021-09-29 15:00:00 252.92 276.63 291.66
2021-09-29 18:00:00 252.37 276.79 297.41
2021-09-29 21:00:00 251.30 276.89 297.77
2021-09-30 00:00:00 250.84 276.84 294.23
2021-09-30 03:00:00 250.91 276.74 292.62
2021-09-30 06:00:00 251.33 276.63 292.69
2021-09-30 09:00:00 251.78 276.53 291.76
2021-09-30 12:00:00 252.09 276.54 292.86
2021-09-30 15:00:00 252.61 276.75 295.83
2021-09-30 18:00:00 252.87 276.85 298.45
2021-09-30 21:00:00 253.07 276.87 299.19
2021-10-01 00:00:00 253.44 276.77 295.96
2021-10-01 03:00:00 253.55 276.62 292.60
2021-10-01 06:00:00 253.30 276.43 289.71
2021-10-01 09:00:00 253.02 276.28 288.66
2021-10-01 12:00:00 252.82 276.28 287.66
2021-10-01 15:00:00 252.71 276.49 291.78
2021-10-01 18:00:00 252.76 276.64 298.59
2021-10-01 21:00:00 252.95 276.72 297.80
2021-10-02 00:00:00 253.26 276.69 293.01
2021-10-02 03:00:00 253.36 276.59 288.07
2021-10-02 06:00:00 253.60 276.47 289.47
2021-10-02 09:00:00 253.60 276.39 287.87
2021-10-02 12:00:00 253.15 276.44 287.85
2021-10-02 15:00:00 253.44 276.66 290.96
2021-10-02 18:00:00 253.20 276.79 296.77
2021-10-02 21:00:00 252.99 276.85 295.42
2021-10-03 00:00:00 252.78 276.80 290.55
2021-10-03 03:00:00 252.12 276.69 288.43
2021-10-03 06:00:00 251.68 276.57 289.26
2021-10-03 09:00:00 251.83 276.50 289.23
2021-10-03 12:00:00 252.20 276.54 289.22
2021-10-03 15:00:00 252.47 276.74 289.14
2021-10-03 18:00:00 252.83 276.89 293.16
2021-10-03 21:00:00 253.02 276.97 294.53
2021-10-04 00:00:00 252.93 276.95 289.46