2021-09-24 00:00:00 244.75 273.01 288.14
2021-09-24 03:00:00 239.49 272.97 288.17
2021-09-24 06:00:00 236.74 272.98 290.61
2021-09-24 09:00:00 235.88 273.04 292.88
2021-09-24 12:00:00 237.22 273.10 291.60
2021-09-24 15:00:00 239.29 273.13 290.77
2021-09-24 18:00:00 240.35 273.14 290.07
2021-09-24 21:00:00 238.98 273.12 291.07
2021-09-25 00:00:00 237.58 273.11 291.05
2021-09-25 03:00:00 237.29 273.11 291.63
2021-09-25 06:00:00 237.24 273.13 292.67
2021-09-25 09:00:00 237.43 273.15 294.12
2021-09-25 12:00:00 238.26 273.15 294.51
2021-09-25 15:00:00 240.42 273.14 293.84
2021-09-25 18:00:00 240.77 273.12 294.99
2021-09-25 21:00:00 239.39 273.12 292.12
2021-09-26 00:00:00 239.18 273.12 291.90
2021-09-26 03:00:00 237.06 273.12 294.05
2021-09-26 06:00:00 238.35 273.15 296.55
2021-09-26 09:00:00 238.37 273.18 294.68
2021-09-26 12:00:00 239.53 273.20 295.10
2021-09-26 15:00:00 240.80 273.19 294.02
2021-09-26 18:00:00 240.62 273.19 295.21
2021-09-26 21:00:00 239.54 273.19 294.19
2021-09-27 00:00:00 239.12 273.18 294.81
2021-09-27 03:00:00 238.44 273.19 293.93
2021-09-27 06:00:00 238.91 273.21 293.69
2021-09-27 09:00:00 238.79 273.23 293.33
2021-09-27 12:00:00 240.07 273.25 293.53
2021-09-27 15:00:00 241.49 273.24 293.29
2021-09-27 18:00:00 241.78 273.24 292.96
2021-09-27 21:00:00 240.31 273.24 292.26
2021-09-28 00:00:00 239.23 273.24 293.58
2021-09-28 03:00:00 238.19 273.28 292.91
2021-09-28 06:00:00 242.07 273.34 293.09
2021-09-28 09:00:00 246.43 273.41 295.80
2021-09-28 12:00:00 246.46 273.45 294.59
2021-09-28 15:00:00 246.50 273.47 293.94
2021-09-28 18:00:00 246.81 273.49 292.81
2021-09-28 21:00:00 246.27 273.52 293.17
2021-09-29 00:00:00 244.81 273.53 292.85
2021-09-29 03:00:00 243.42 273.54 292.75
2021-09-29 06:00:00 241.82 273.56 293.29
2021-09-29 09:00:00 239.65 273.58 294.80
2021-09-29 12:00:00 240.79 273.57 294.28
2021-09-29 15:00:00 242.15 273.54 294.19
2021-09-29 18:00:00 241.50 273.53 293.11
2021-09-29 21:00:00 240.36 273.51 292.31
2021-09-30 00:00:00 239.45 273.48 292.49
2021-09-30 03:00:00 239.29 273.48 292.69
2021-09-30 06:00:00 240.14 273.49 294.05
2021-09-30 09:00:00 240.14 273.49 296.74
2021-09-30 12:00:00 240.47 273.48 296.32
2021-09-30 15:00:00 243.12 273.44 297.76
2021-09-30 18:00:00 244.75 273.40 296.45
2021-09-30 21:00:00 243.80 273.36 292.77
2021-10-01 00:00:00 241.79 273.31 293.28
2021-10-01 03:00:00 240.57 273.29 294.04
2021-10-01 06:00:00 242.08 273.28 295.38
2021-10-01 09:00:00 242.72 273.27 297.26
2021-10-01 12:00:00 242.97 273.25 296.21
2021-10-01 15:00:00 245.61 273.22 292.26
2021-10-01 18:00:00 247.04 273.18 290.93
2021-10-01 21:00:00 244.45 273.14 293.00
2021-10-02 00:00:00 242.67 273.08 290.90
2021-10-02 03:00:00 241.01 273.05 290.50
2021-10-02 06:00:00 239.88 273.04 292.51
2021-10-02 09:00:00 240.45 273.03 293.68
2021-10-02 12:00:00 243.14 273.00 295.24
2021-10-02 15:00:00 247.33 272.96 291.82
2021-10-02 18:00:00 247.80 272.92 291.40
2021-10-02 21:00:00 247.52 272.89 291.77
2021-10-03 00:00:00 246.90 272.85 291.07
2021-10-03 03:00:00 245.76 272.84 291.31
2021-10-03 06:00:00 244.49 272.86 293.16
2021-10-03 09:00:00 244.03 272.88 292.72
2021-10-03 12:00:00 243.62 272.88 292.15
2021-10-03 15:00:00 243.99 272.87 291.79
2021-10-03 18:00:00 243.50 272.86 292.92
2021-10-03 21:00:00 241.92 272.84 290.72
2021-10-04 00:00:00 239.60 272.81 291.07