2021-09-24 00:00:00 271.26 282.77 288.06
2021-09-24 03:00:00 267.56 282.72 288.35
2021-09-24 06:00:00 267.66 282.73 288.47
2021-09-24 09:00:00 266.20 282.80 288.81
2021-09-24 12:00:00 265.71 282.92 289.71
2021-09-24 15:00:00 272.42 283.08 289.61
2021-09-24 18:00:00 274.74 283.18 290.77
2021-09-24 21:00:00 275.10 283.25 291.07
2021-09-25 00:00:00 272.98 283.28 291.05
2021-09-25 03:00:00 271.73 283.29 291.63
2021-09-25 06:00:00 269.72 283.29 292.67
2021-09-25 09:00:00 268.65 283.29 294.12
2021-09-25 12:00:00 268.70 283.34 294.51
2021-09-25 15:00:00 274.53 283.43 293.84
2021-09-25 18:00:00 274.40 283.48 294.99
2021-09-25 21:00:00 274.75 283.51 292.40
2021-09-26 00:00:00 273.62 283.52 291.90
2021-09-26 03:00:00 272.24 283.51 294.05
2021-09-26 06:00:00 271.69 283.48 296.55
2021-09-26 09:00:00 269.37 283.46 291.42
2021-09-26 12:00:00 269.46 283.49 291.94
2021-09-26 15:00:00 276.50 283.57 291.13
2021-09-26 18:00:00 276.23 283.62 293.39
2021-09-26 21:00:00 275.70 283.65 293.65
2021-09-27 00:00:00 274.10 283.65 289.89
2021-09-27 03:00:00 273.92 283.63 290.34
2021-09-27 06:00:00 273.55 283.60 289.53
2021-09-27 09:00:00 271.08 283.59 289.00
2021-09-27 12:00:00 269.24 283.64 289.18
2021-09-27 15:00:00 276.17 283.73 291.24
2021-09-27 18:00:00 275.99 283.77 293.71
2021-09-27 21:00:00 276.94 283.79 294.63
2021-09-28 00:00:00 275.62 283.80 289.58
2021-09-28 03:00:00 274.49 283.81 289.38
2021-09-28 06:00:00 272.57 283.80 288.71
2021-09-28 09:00:00 271.35 283.79 288.78
2021-09-28 12:00:00 271.14 283.84 289.80
2021-09-28 15:00:00 276.41 283.94 290.86
2021-09-28 18:00:00 274.38 283.99 294.46
2021-09-28 21:00:00 277.48 284.01 294.40
2021-09-29 00:00:00 275.73 284.02 291.57
2021-09-29 03:00:00 275.50 284.02 291.49
2021-09-29 06:00:00 274.09 284.00 290.78
2021-09-29 09:00:00 271.10 283.99 289.90
2021-09-29 12:00:00 270.82 284.04 290.32
2021-09-29 15:00:00 276.30 284.15 291.01
2021-09-29 18:00:00 276.89 284.20 293.23
2021-09-29 21:00:00 277.65 284.22 295.18
2021-09-30 00:00:00 276.39 284.22 293.04
2021-09-30 03:00:00 274.94 284.21 292.62
2021-09-30 06:00:00 274.49 284.19 293.42
2021-09-30 09:00:00 273.26 284.18 292.01
2021-09-30 12:00:00 273.59 284.22 292.21
2021-09-30 15:00:00 277.09 284.30 295.47
2021-09-30 18:00:00 276.83 284.33 298.45
2021-09-30 21:00:00 277.19 284.34 298.82
2021-10-01 00:00:00 275.63 284.33 295.96
2021-10-01 03:00:00 275.27 284.31 292.60
2021-10-01 06:00:00 274.95 284.28 290.45
2021-10-01 09:00:00 271.31 284.26 289.81
2021-10-01 12:00:00 271.66 284.29 289.95
2021-10-01 15:00:00 276.70 284.36 290.72
2021-10-01 18:00:00 275.76 284.39 295.04
2021-10-01 21:00:00 275.75 284.40 295.01
2021-10-02 00:00:00 274.00 284.41 290.17
2021-10-02 03:00:00 275.05 284.40 289.72
2021-10-02 06:00:00 273.59 284.38 291.07
2021-10-02 09:00:00 270.00 284.38 292.47
2021-10-02 12:00:00 269.85 284.42 295.24
2021-10-02 15:00:00 276.60 284.50 291.82
2021-10-02 18:00:00 277.61 284.54 294.25
2021-10-02 21:00:00 275.72 284.56 294.39
2021-10-03 00:00:00 273.98 284.55 291.07
2021-10-03 03:00:00 274.87 284.52 291.31
2021-10-03 06:00:00 273.54 284.49 293.16
2021-10-03 09:00:00 273.26 284.47 292.72
2021-10-03 12:00:00 273.12 284.49 291.51
2021-10-03 15:00:00 276.54 284.54 291.52
2021-10-03 18:00:00 277.24 284.55 293.16
2021-10-03 21:00:00 276.64 284.55 294.53
2021-10-04 00:00:00 273.95 284.53 289.63