2021-09-24 00:00:00 264.80 284.68 299.92
2021-09-24 03:00:00 264.03 284.50 299.26
2021-09-24 06:00:00 263.74 284.29 298.68
2021-09-24 09:00:00 263.64 284.13 298.59
2021-09-24 12:00:00 263.62 284.13 298.26
2021-09-24 15:00:00 263.79 284.45 300.64
2021-09-24 18:00:00 263.92 284.94 303.31
2021-09-24 21:00:00 263.61 285.13 301.38
2021-09-25 00:00:00 262.96 285.00 299.14
2021-09-25 03:00:00 262.60 284.86 298.13
2021-09-25 06:00:00 262.30 284.67 297.42
2021-09-25 09:00:00 262.50 284.48 296.46
2021-09-25 12:00:00 262.78 284.40 297.16
2021-09-25 15:00:00 263.46 284.65 301.07
2021-09-25 18:00:00 263.80 285.07 304.97
2021-09-25 21:00:00 263.96 285.13 305.03
2021-09-26 00:00:00 263.80 284.85 301.50
2021-09-26 03:00:00 263.49 284.58 300.34
2021-09-26 06:00:00 263.45 284.30 301.00
2021-09-26 09:00:00 263.67 284.06 299.91
2021-09-26 12:00:00 263.78 283.96 300.15
2021-09-26 15:00:00 263.73 284.24 303.97
2021-09-26 18:00:00 264.00 284.77 306.84
2021-09-26 21:00:00 263.38 284.93 304.87
2021-09-27 00:00:00 262.04 284.74 300.85
2021-09-27 03:00:00 262.37 284.56 300.82
2021-09-27 06:00:00 262.70 284.35 300.57
2021-09-27 09:00:00 263.25 284.19 299.85
2021-09-27 12:00:00 263.80 284.18 299.79
2021-09-27 15:00:00 264.19 284.52 304.05
2021-09-27 18:00:00 264.31 285.06 306.09
2021-09-27 21:00:00 264.82 285.22 304.35
2021-09-28 00:00:00 263.31 285.00 300.83
2021-09-28 03:00:00 262.24 284.78 300.56
2021-09-28 06:00:00 262.40 284.55 299.96
2021-09-28 09:00:00 263.87 284.39 299.76
2021-09-28 12:00:00 263.75 284.39 299.03
2021-09-28 15:00:00 264.19 284.75 302.09
2021-09-28 18:00:00 264.36 285.29 304.91
2021-09-28 21:00:00 264.56 285.46 303.64
2021-09-29 00:00:00 264.71 285.28 301.24
2021-09-29 03:00:00 264.90 285.12 300.04
2021-09-29 06:00:00 263.50 284.94 298.65
2021-09-29 09:00:00 263.24 284.79 298.60
2021-09-29 12:00:00 263.34 284.77 298.65
2021-09-29 15:00:00 263.78 285.08 300.44
2021-09-29 18:00:00 262.45 285.56 303.68
2021-09-29 21:00:00 262.13 285.67 302.53
2021-09-30 00:00:00 260.10 285.46 300.66
2021-09-30 03:00:00 259.64 285.25 299.57
2021-09-30 06:00:00 258.29 285.00 299.07
2021-09-30 09:00:00 257.85 284.78 298.63
2021-09-30 12:00:00 258.74 284.69 298.26
2021-09-30 15:00:00 261.82 284.90 302.04
2021-09-30 18:00:00 262.72 285.31 305.18
2021-09-30 21:00:00 261.85 285.36 305.16
2021-10-01 00:00:00 259.39 285.06 300.21
2021-10-01 03:00:00 258.86 284.75 299.58
2021-10-01 06:00:00 258.92 284.45 298.64
2021-10-01 09:00:00 258.27 284.22 298.51
2021-10-01 12:00:00 259.42 284.15 297.92
2021-10-01 15:00:00 262.04 284.44 299.37
2021-10-01 18:00:00 261.86 284.90 301.08
2021-10-01 21:00:00 261.61 285.00 300.86
2021-10-02 00:00:00 259.31 284.79 300.37
2021-10-02 03:00:00 258.96 284.61 299.85
2021-10-02 06:00:00 259.01 284.41 298.76
2021-10-02 09:00:00 258.55 284.23 298.36
2021-10-02 12:00:00 259.15 284.17 298.16
2021-10-02 15:00:00 260.39 284.41 299.71
2021-10-02 18:00:00 260.94 284.82 301.94
2021-10-02 21:00:00 260.97 284.87 301.99
2021-10-03 00:00:00 260.52 284.63 301.15
2021-10-03 03:00:00 261.29 284.39 300.56
2021-10-03 06:00:00 259.96 284.17 300.05
2021-10-03 09:00:00 258.35 283.97 299.50
2021-10-03 12:00:00 259.24 283.88 298.78
2021-10-03 15:00:00 260.93 284.09 300.25
2021-10-03 18:00:00 260.90 284.50 302.09
2021-10-03 21:00:00 260.68 284.58 302.53
2021-10-04 00:00:00 260.28 284.38 302.12