2021-09-24 00:00:00 244.71 280.23 303.51
2021-09-24 03:00:00 239.49 280.02 302.85
2021-09-24 06:00:00 236.74 279.99 302.96
2021-09-24 09:00:00 235.43 280.00 305.95
2021-09-24 12:00:00 237.15 280.00 306.92
2021-09-24 15:00:00 239.29 279.97 306.76
2021-09-24 18:00:00 240.35 279.94 305.79
2021-09-24 21:00:00 238.98 279.89 304.79
2021-09-25 00:00:00 237.09 279.84 304.03
2021-09-25 03:00:00 235.68 279.79 303.01
2021-09-25 06:00:00 235.70 279.84 304.35
2021-09-25 09:00:00 235.19 279.90 306.46
2021-09-25 12:00:00 235.01 279.94 307.76
2021-09-25 15:00:00 240.03 279.95 306.56
2021-09-25 18:00:00 240.77 279.97 305.49
2021-09-25 21:00:00 239.39 279.96 304.80
2021-09-26 00:00:00 238.90 279.92 303.74
2021-09-26 03:00:00 236.85 279.89 303.22
2021-09-26 06:00:00 236.92 279.95 304.14
2021-09-26 09:00:00 237.45 280.01 307.22
2021-09-26 12:00:00 238.58 280.06 308.41
2021-09-26 15:00:00 239.15 280.07 306.78
2021-09-26 18:00:00 238.65 280.10 304.76
2021-09-26 21:00:00 237.32 280.07 304.44
2021-09-27 00:00:00 237.57 279.99 305.48
2021-09-27 03:00:00 236.70 279.96 303.84
2021-09-27 06:00:00 237.04 280.04 304.53
2021-09-27 09:00:00 237.30 280.13 306.74
2021-09-27 12:00:00 238.77 280.19 307.71
2021-09-27 15:00:00 240.66 280.20 305.99
2021-09-27 18:00:00 241.29 280.22 304.53
2021-09-27 21:00:00 239.77 280.19 304.09
2021-09-28 00:00:00 239.07 280.13 304.63
2021-09-28 03:00:00 238.10 280.13 303.28
2021-09-28 06:00:00 240.61 280.23 302.84
2021-09-28 09:00:00 242.17 280.33 305.50
2021-09-28 12:00:00 243.28 280.38 307.91
2021-09-28 15:00:00 246.05 280.38 306.75
2021-09-28 18:00:00 247.89 280.39 304.92
2021-09-28 21:00:00 245.50 280.36 304.75
2021-09-29 00:00:00 243.88 280.30 305.10
2021-09-29 03:00:00 243.42 280.27 303.88
2021-09-29 06:00:00 241.07 280.35 304.78
2021-09-29 09:00:00 239.52 280.39 306.57
2021-09-29 12:00:00 238.14 280.38 308.06
2021-09-29 15:00:00 239.53 280.31 306.17
2021-09-29 18:00:00 240.50 280.25 304.52
2021-09-29 21:00:00 237.46 280.17 304.93
2021-09-30 00:00:00 235.17 280.05 305.44
2021-09-30 03:00:00 234.64 280.00 303.72
2021-09-30 06:00:00 233.59 280.04 303.82
2021-09-30 09:00:00 235.18 280.08 306.77
2021-09-30 12:00:00 236.30 280.09 307.82
2021-09-30 15:00:00 237.67 280.05 305.74
2021-09-30 18:00:00 238.43 280.00 305.02
2021-09-30 21:00:00 236.94 279.95 305.23
2021-10-01 00:00:00 238.68 279.87 306.21
2021-10-01 03:00:00 237.60 279.83 303.82
2021-10-01 06:00:00 235.97 279.88 303.88
2021-10-01 09:00:00 234.87 279.90 306.72
2021-10-01 12:00:00 236.52 279.89 307.45
2021-10-01 15:00:00 237.74 279.84 305.63
2021-10-01 18:00:00 238.21 279.79 304.63
2021-10-01 21:00:00 238.09 279.73 304.09
2021-10-02 00:00:00 239.36 279.64 303.90
2021-10-02 03:00:00 240.22 279.59 303.39
2021-10-02 06:00:00 238.60 279.63 304.48
2021-10-02 09:00:00 238.11 279.68 306.77
2021-10-02 12:00:00 238.32 279.70 307.22
2021-10-02 15:00:00 241.24 279.67 305.66
2021-10-02 18:00:00 243.04 279.64 304.44
2021-10-02 21:00:00 244.85 279.60 304.01
2021-10-03 00:00:00 245.28 279.54 304.07
2021-10-03 03:00:00 244.89 279.51 302.79
2021-10-03 06:00:00 244.34 279.57 304.11
2021-10-03 09:00:00 243.55 279.63 306.23
2021-10-03 12:00:00 241.97 279.65 307.06
2021-10-03 15:00:00 242.25 279.62 304.86
2021-10-03 18:00:00 242.16 279.61 304.91
2021-10-03 21:00:00 240.62 279.58 303.54
2021-10-04 00:00:00 238.41 279.51 303.87