2021-09-24 00:00:00 271.26 290.95 302.09
2021-09-24 03:00:00 267.56 290.71 301.02
2021-09-24 06:00:00 267.66 290.57 301.38
2021-09-24 09:00:00 266.20 290.57 304.36
2021-09-24 12:00:00 265.71 290.68 306.18
2021-09-24 15:00:00 272.42 290.77 306.66
2021-09-24 18:00:00 274.74 290.82 305.49
2021-09-24 21:00:00 275.10 290.79 304.18
2021-09-25 00:00:00 272.98 290.72 302.65
2021-09-25 03:00:00 271.73 290.64 301.71
2021-09-25 06:00:00 269.72 290.62 301.36
2021-09-25 09:00:00 268.65 290.68 304.50
2021-09-25 12:00:00 268.70 290.83 306.06
2021-09-25 15:00:00 274.53 290.97 305.87
2021-09-25 18:00:00 274.40 291.05 305.35
2021-09-25 21:00:00 274.75 291.04 303.98
2021-09-26 00:00:00 273.62 290.98 303.08
2021-09-26 03:00:00 272.24 290.92 301.84
2021-09-26 06:00:00 271.69 290.90 303.00
2021-09-26 09:00:00 269.37 290.96 303.54
2021-09-26 12:00:00 269.46 291.10 304.84
2021-09-26 15:00:00 276.50 291.22 305.86
2021-09-26 18:00:00 276.23 291.28 305.24
2021-09-26 21:00:00 276.69 291.27 304.31
2021-09-27 00:00:00 274.10 291.19 302.85
2021-09-27 03:00:00 273.92 291.13 302.08
2021-09-27 06:00:00 273.55 291.09 302.05
2021-09-27 09:00:00 271.08 291.14 303.73
2021-09-27 12:00:00 269.24 291.27 305.35
2021-09-27 15:00:00 276.80 291.38 306.33
2021-09-27 18:00:00 275.99 291.44 305.32
2021-09-27 21:00:00 277.57 291.41 304.02
2021-09-28 00:00:00 275.62 291.32 303.52
2021-09-28 03:00:00 274.49 291.25 302.30
2021-09-28 06:00:00 272.57 291.22 301.43
2021-09-28 09:00:00 271.35 291.29 304.50
2021-09-28 12:00:00 271.14 291.42 305.84
2021-09-28 15:00:00 277.36 291.53 305.76
2021-09-28 18:00:00 274.38 291.56 305.16
2021-09-28 21:00:00 277.73 291.52 304.69
2021-09-29 00:00:00 275.73 291.44 303.78
2021-09-29 03:00:00 275.50 291.37 302.62
2021-09-29 06:00:00 274.09 291.35 301.91
2021-09-29 09:00:00 271.10 291.41 303.75
2021-09-29 12:00:00 270.82 291.57 305.22
2021-09-29 15:00:00 276.30 291.69 306.76
2021-09-29 18:00:00 277.69 291.74 305.75
2021-09-29 21:00:00 279.05 291.71 304.92
2021-09-30 00:00:00 276.39 291.64 304.25
2021-09-30 03:00:00 274.94 291.57 303.34
2021-09-30 06:00:00 274.49 291.54 302.82
2021-09-30 09:00:00 273.26 291.59 303.79
2021-09-30 12:00:00 273.59 291.74 305.68
2021-09-30 15:00:00 277.27 291.85 306.85
2021-09-30 18:00:00 278.62 291.88 306.33
2021-09-30 21:00:00 277.54 291.83 305.29
2021-10-01 00:00:00 275.63 291.72 304.74
2021-10-01 03:00:00 275.27 291.60 302.77
2021-10-01 06:00:00 274.95 291.51 301.31
2021-10-01 09:00:00 271.31 291.52 303.76
2021-10-01 12:00:00 271.66 291.62 305.66
2021-10-01 15:00:00 276.70 291.72 306.72
2021-10-01 18:00:00 275.76 291.73 305.69
2021-10-01 21:00:00 276.21 291.66 304.67
2021-10-02 00:00:00 274.00 291.57 303.51
2021-10-02 03:00:00 275.05 291.48 302.80
2021-10-02 06:00:00 273.59 291.43 301.23
2021-10-02 09:00:00 270.00 291.47 304.07
2021-10-02 12:00:00 269.85 291.60 305.71
2021-10-02 15:00:00 276.60 291.70 306.93
2021-10-02 18:00:00 277.89 291.74 305.78
2021-10-02 21:00:00 275.72 291.71 304.47
2021-10-03 00:00:00 273.98 291.64 303.87
2021-10-03 03:00:00 274.87 291.55 302.50
2021-10-03 06:00:00 273.54 291.50 301.70
2021-10-03 09:00:00 273.26 291.53 303.50
2021-10-03 12:00:00 273.12 291.65 305.45
2021-10-03 15:00:00 276.54 291.76 307.10
2021-10-03 18:00:00 277.72 291.81 305.98
2021-10-03 21:00:00 276.64 291.79 304.70
2021-10-04 00:00:00 273.95 291.71 303.77