2021-09-24 00:00:00 267.49 287.38 306.88
2021-09-24 03:00:00 265.17 287.03 305.62
2021-09-24 06:00:00 264.67 286.73 303.76
2021-09-24 09:00:00 264.83 286.50 302.37
2021-09-24 12:00:00 265.62 286.60 302.26
2021-09-24 15:00:00 266.04 287.38 304.60
2021-09-24 18:00:00 266.20 288.27 307.31
2021-09-24 21:00:00 267.27 288.43 307.37
2021-09-25 00:00:00 264.36 287.98 306.18
2021-09-25 03:00:00 264.09 287.54 304.35
2021-09-25 06:00:00 263.56 287.14 302.70
2021-09-25 09:00:00 263.06 286.87 301.78
2021-09-25 12:00:00 264.55 286.90 301.53
2021-09-25 15:00:00 266.51 287.63 304.18
2021-09-25 18:00:00 265.53 288.38 307.71
2021-09-25 21:00:00 266.19 288.38 309.59
2021-09-26 00:00:00 265.74 287.82 305.99
2021-09-26 03:00:00 265.19 287.39 305.26
2021-09-26 06:00:00 263.76 286.97 303.67
2021-09-26 09:00:00 265.02 286.67 302.55
2021-09-26 12:00:00 263.39 286.69 301.70
2021-09-26 15:00:00 265.30 287.42 305.13
2021-09-26 18:00:00 265.58 288.20 308.80
2021-09-26 21:00:00 265.02 288.28 308.83
2021-09-27 00:00:00 264.53 287.79 307.47
2021-09-27 03:00:00 264.02 287.43 305.75
2021-09-27 06:00:00 263.55 287.10 304.73
2021-09-27 09:00:00 263.67 286.86 304.34
2021-09-27 12:00:00 264.86 286.94 303.00
2021-09-27 15:00:00 266.55 287.70 305.71
2021-09-27 18:00:00 267.41 288.47 308.75
2021-09-27 21:00:00 266.96 288.54 309.11
2021-09-28 00:00:00 263.31 288.06 307.80
2021-09-28 03:00:00 262.24 287.69 306.33
2021-09-28 06:00:00 262.40 287.35 305.09
2021-09-28 09:00:00 263.61 287.08 303.69
2021-09-28 12:00:00 264.38 287.15 302.63
2021-09-28 15:00:00 266.20 287.95 305.96
2021-09-28 18:00:00 266.79 288.73 309.22
2021-09-28 21:00:00 267.22 288.80 309.39
2021-09-29 00:00:00 267.05 288.36 307.80
2021-09-29 03:00:00 265.27 287.98 306.98
2021-09-29 06:00:00 264.77 287.60 305.11
2021-09-29 09:00:00 265.22 287.32 304.29
2021-09-29 12:00:00 265.55 287.41 303.02
2021-09-29 15:00:00 266.20 288.20 305.75
2021-09-29 18:00:00 266.41 288.96 306.99
2021-09-29 21:00:00 264.01 289.02 308.77
2021-09-30 00:00:00 260.10 288.51 307.67
2021-09-30 03:00:00 259.64 288.07 306.30
2021-09-30 06:00:00 258.29 287.66 304.87
2021-09-30 09:00:00 257.85 287.35 304.64
2021-09-30 12:00:00 258.74 287.34 303.30
2021-09-30 15:00:00 261.82 288.07 306.24
2021-09-30 18:00:00 262.72 288.78 309.22
2021-09-30 21:00:00 261.85 288.81 310.08
2021-10-01 00:00:00 259.39 288.24 307.41
2021-10-01 03:00:00 258.86 287.75 306.38
2021-10-01 06:00:00 258.92 287.31 305.35
2021-10-01 09:00:00 258.27 286.91 304.96
2021-10-01 12:00:00 259.42 286.89 303.66
2021-10-01 15:00:00 262.85 287.62 306.70
2021-10-01 18:00:00 263.53 288.39 308.49
2021-10-01 21:00:00 262.12 288.45 308.53
2021-10-02 00:00:00 259.31 287.95 307.30
2021-10-02 03:00:00 258.96 287.50 305.98
2021-10-02 06:00:00 259.01 287.02 304.75
2021-10-02 09:00:00 258.55 286.63 304.41
2021-10-02 12:00:00 259.15 286.61 304.33
2021-10-02 15:00:00 262.96 287.30 307.73
2021-10-02 18:00:00 264.84 288.04 309.69
2021-10-02 21:00:00 264.62 288.04 309.15
2021-10-03 00:00:00 260.52 287.52 307.78
2021-10-03 03:00:00 261.43 287.08 306.84
2021-10-03 06:00:00 259.96 286.67 306.73
2021-10-03 09:00:00 258.35 286.33 304.97
2021-10-03 12:00:00 259.24 286.35 305.07
2021-10-03 15:00:00 264.01 287.01 307.89
2021-10-03 18:00:00 264.32 287.74 309.55
2021-10-03 21:00:00 263.57 287.77 309.79
2021-10-04 00:00:00 260.28 287.29 308.27