2021-09-29 00:00:00 200.77 216.98 224.60
2021-09-29 03:00:00 200.72 216.94 225.24
2021-09-29 06:00:00 200.48 216.93 225.78
2021-09-29 09:00:00 200.42 217.01 225.36
2021-09-29 12:00:00 200.29 217.16 225.44
2021-09-29 15:00:00 200.54 217.34 225.77
2021-09-29 18:00:00 200.66 217.50 225.44
2021-09-29 21:00:00 200.55 217.64 225.49
2021-09-30 00:00:00 201.05 217.75 227.22
2021-09-30 03:00:00 201.18 217.83 227.03
2021-09-30 06:00:00 201.32 217.89 229.35
2021-09-30 09:00:00 200.80 217.97 228.47
2021-09-30 12:00:00 200.14 218.08 227.63
2021-09-30 15:00:00 199.79 218.18 227.11
2021-09-30 18:00:00 199.97 218.27 227.12
2021-09-30 21:00:00 199.88 218.38 226.96
2021-10-01 00:00:00 199.91 218.44 227.42
2021-10-01 03:00:00 200.88 218.35 226.31
2021-10-01 06:00:00 201.07 218.24 226.61
2021-10-01 09:00:00 201.33 218.16 226.55
2021-10-01 12:00:00 201.43 218.13 226.69
2021-10-01 15:00:00 201.51 218.12 226.63
2021-10-01 18:00:00 201.90 218.13 226.47
2021-10-01 21:00:00 201.90 218.13 228.33
2021-10-02 00:00:00 201.74 218.16 228.85
2021-10-02 03:00:00 202.03 218.15 228.57
2021-10-02 06:00:00 202.06 218.07 228.06
2021-10-02 09:00:00 201.96 217.98 227.50
2021-10-02 12:00:00 202.42 218.00 227.20
2021-10-02 15:00:00 202.79 218.09 227.21
2021-10-02 18:00:00 203.07 218.16 227.63
2021-10-02 21:00:00 203.10 218.24 227.99
2021-10-03 00:00:00 203.06 218.38 229.32
2021-10-03 03:00:00 203.72 218.53 229.16
2021-10-03 06:00:00 204.15 218.62 229.05
2021-10-03 09:00:00 204.45 218.74 228.86
2021-10-03 12:00:00 205.63 218.94 228.95
2021-10-03 15:00:00 205.98 219.16 229.09
2021-10-03 18:00:00 205.43 219.37 229.38
2021-10-03 21:00:00 205.14 219.58 229.71
2021-10-04 00:00:00 205.35 219.77 230.15
2021-10-04 03:00:00 204.96 219.89 230.48
2021-10-04 06:00:00 205.15 220.01 230.57
2021-10-04 09:00:00 205.10 220.16 230.79
2021-10-04 12:00:00 205.80 220.41 230.98
2021-10-04 15:00:00 206.16 220.69 231.30
2021-10-04 18:00:00 206.20 220.92 230.96
2021-10-04 21:00:00 206.95 221.11 230.34
2021-10-05 00:00:00 207.44 221.23 230.34
2021-10-05 03:00:00 206.70 221.23 229.71
2021-10-05 06:00:00 205.16 221.12 229.51
2021-10-05 09:00:00 203.20 220.97 229.04
2021-10-05 12:00:00 201.13 220.85 229.03
2021-10-05 15:00:00 201.17 220.73 229.20
2021-10-05 18:00:00 201.75 220.57 229.66
2021-10-05 21:00:00 201.87 220.42 229.77
2021-10-06 00:00:00 201.83 220.26 229.94
2021-10-06 03:00:00 201.38 220.03 230.68
2021-10-06 06:00:00 200.85 219.71 230.25
2021-10-06 09:00:00 200.49 219.40 230.13
2021-10-06 12:00:00 200.36 219.17 229.97
2021-10-06 15:00:00 200.08 218.96 229.57
2021-10-06 18:00:00 199.88 218.70 229.14
2021-10-06 21:00:00 199.96 218.49 229.01
2021-10-07 00:00:00 200.14 218.31 227.97
2021-10-07 03:00:00 200.04 218.10 227.04
2021-10-07 06:00:00 199.94 217.84 227.31
2021-10-07 09:00:00 199.62 217.62 227.16
2021-10-07 12:00:00 199.51 217.47 226.78
2021-10-07 15:00:00 199.17 217.36 226.67
2021-10-07 18:00:00 198.82 217.28 226.24
2021-10-07 21:00:00 198.17 217.23 226.87
2021-10-08 00:00:00 197.65 217.18 226.47
2021-10-08 03:00:00 197.42 217.14 226.67
2021-10-08 06:00:00 197.65 217.07 224.67
2021-10-08 09:00:00 197.74 217.01 224.52
2021-10-08 12:00:00 198.07 217.03 225.15
2021-10-08 15:00:00 198.91 217.14 225.63
2021-10-08 18:00:00 198.69 217.28 226.28
2021-10-08 21:00:00 198.78 217.40 226.82
2021-10-09 00:00:00 198.46 217.44 227.22