2021-09-29 00:00:00 207.43 219.69 230.68
2021-09-29 03:00:00 207.56 219.62 231.90
2021-09-29 06:00:00 207.96 219.62 232.60
2021-09-29 09:00:00 207.91 219.62 232.29
2021-09-29 12:00:00 207.64 219.63 231.64
2021-09-29 15:00:00 207.87 219.61 231.40
2021-09-29 18:00:00 208.64 219.63 231.54
2021-09-29 21:00:00 208.37 219.62 231.26
2021-09-30 00:00:00 207.86 219.63 230.99
2021-09-30 03:00:00 208.36 219.64 232.09
2021-09-30 06:00:00 208.61 219.65 231.71
2021-09-30 09:00:00 208.29 219.71 231.78
2021-09-30 12:00:00 207.88 219.75 233.04
2021-09-30 15:00:00 206.97 219.76 233.44
2021-09-30 18:00:00 208.69 219.79 233.76
2021-09-30 21:00:00 208.22 219.85 233.71
2021-10-01 00:00:00 208.10 219.88 233.63
2021-10-01 03:00:00 208.55 219.92 233.13
2021-10-01 06:00:00 208.34 219.95 232.69
2021-10-01 09:00:00 208.34 219.98 231.89
2021-10-01 12:00:00 208.56 220.04 231.48
2021-10-01 15:00:00 208.21 220.07 233.47
2021-10-01 18:00:00 208.28 220.09 231.58
2021-10-01 21:00:00 208.40 220.14 231.68
2021-10-02 00:00:00 208.35 220.16 231.05
2021-10-02 03:00:00 208.20 220.14 231.18
2021-10-02 06:00:00 208.12 220.15 231.50
2021-10-02 09:00:00 208.28 220.20 232.05
2021-10-02 12:00:00 208.36 220.23 232.71
2021-10-02 15:00:00 207.90 220.25 233.17
2021-10-02 18:00:00 207.98 220.28 233.37
2021-10-02 21:00:00 208.14 220.31 233.62
2021-10-03 00:00:00 207.87 220.35 234.20
2021-10-03 03:00:00 206.45 220.38 235.03
2021-10-03 06:00:00 207.30 220.41 235.80
2021-10-03 09:00:00 206.83 220.47 236.80
2021-10-03 12:00:00 207.57 220.50 237.48
2021-10-03 15:00:00 206.49 220.50 237.88
2021-10-03 18:00:00 206.77 220.53 237.72
2021-10-03 21:00:00 206.66 220.58 237.82
2021-10-04 00:00:00 206.58 220.60 237.32
2021-10-04 03:00:00 206.36 220.61 236.78
2021-10-04 06:00:00 205.96 220.62 235.30
2021-10-04 09:00:00 205.63 220.63 234.38
2021-10-04 12:00:00 205.79 220.61 233.09
2021-10-04 15:00:00 206.09 220.59 232.09
2021-10-04 18:00:00 205.89 220.59 232.26
2021-10-04 21:00:00 205.60 220.60 231.92
2021-10-05 00:00:00 205.35 220.58 231.32
2021-10-05 03:00:00 205.73 220.54 231.40
2021-10-05 06:00:00 206.14 220.52 230.94
2021-10-05 09:00:00 205.90 220.50 231.32
2021-10-05 12:00:00 205.75 220.48 231.45
2021-10-05 15:00:00 206.23 220.45 231.30
2021-10-05 18:00:00 205.92 220.41 231.59
2021-10-05 21:00:00 205.64 220.39 231.21
2021-10-06 00:00:00 205.62 220.37 231.02
2021-10-06 03:00:00 205.77 220.33 230.88
2021-10-06 06:00:00 205.94 220.29 230.75
2021-10-06 09:00:00 206.34 220.27 230.25
2021-10-06 12:00:00 206.57 220.24 229.47
2021-10-06 15:00:00 206.72 220.21 229.13
2021-10-06 18:00:00 206.99 220.18 229.07
2021-10-06 21:00:00 207.48 220.17 228.95
2021-10-07 00:00:00 207.44 220.16 228.99
2021-10-07 03:00:00 207.03 220.14 228.99
2021-10-07 06:00:00 207.11 220.11 228.76
2021-10-07 09:00:00 207.18 220.10 229.50
2021-10-07 12:00:00 207.56 220.08 229.30
2021-10-07 15:00:00 207.54 220.06 228.99
2021-10-07 18:00:00 207.81 220.03 229.17
2021-10-07 21:00:00 207.90 220.02 231.71
2021-10-08 00:00:00 207.99 220.02 229.94
2021-10-08 03:00:00 207.97 220.00 230.73
2021-10-08 06:00:00 207.03 219.98 230.32
2021-10-08 09:00:00 207.34 219.97 230.04
2021-10-08 12:00:00 208.29 219.98 229.90
2021-10-08 15:00:00 208.58 219.98 229.92
2021-10-08 18:00:00 208.50 219.95 230.55
2021-10-08 21:00:00 208.59 219.96 230.89
2021-10-09 00:00:00 208.48 219.97 231.17