2021-09-29 00:00:00 193.84 212.49 231.81
2021-09-29 03:00:00 193.49 212.50 232.27
2021-09-29 06:00:00 192.96 212.49 232.82
2021-09-29 09:00:00 193.38 212.50 233.13
2021-09-29 12:00:00 192.89 212.52 233.48
2021-09-29 15:00:00 192.47 212.53 233.73
2021-09-29 18:00:00 192.55 212.54 234.21
2021-09-29 21:00:00 192.45 212.53 234.61
2021-09-30 00:00:00 192.28 212.53 234.82
2021-09-30 03:00:00 192.25 212.51 235.07
2021-09-30 06:00:00 191.73 212.50 235.58
2021-09-30 09:00:00 191.96 212.51 235.38
2021-09-30 12:00:00 192.13 212.52 235.85
2021-09-30 15:00:00 191.94 212.52 235.70
2021-09-30 18:00:00 192.06 212.52 235.88
2021-09-30 21:00:00 192.50 212.50 235.46
2021-10-01 00:00:00 192.49 212.49 236.48
2021-10-01 03:00:00 192.71 212.48 236.00
2021-10-01 06:00:00 192.91 212.48 235.80
2021-10-01 09:00:00 193.08 212.48 235.71
2021-10-01 12:00:00 193.14 212.48 235.17
2021-10-01 15:00:00 193.67 212.49 235.17
2021-10-01 18:00:00 193.81 212.50 234.96
2021-10-01 21:00:00 193.05 212.52 234.57
2021-10-02 00:00:00 192.91 212.53 234.11
2021-10-02 03:00:00 192.62 212.55 233.85
2021-10-02 06:00:00 192.50 212.56 233.60
2021-10-02 09:00:00 192.59 212.58 233.39
2021-10-02 12:00:00 192.71 212.60 233.61
2021-10-02 15:00:00 192.94 212.62 234.37
2021-10-02 18:00:00 193.14 212.65 234.37
2021-10-02 21:00:00 193.25 212.68 234.66
2021-10-03 00:00:00 193.41 212.70 235.21
2021-10-03 03:00:00 193.15 212.73 235.18
2021-10-03 06:00:00 193.09 212.77 235.31
2021-10-03 09:00:00 193.06 212.81 235.51
2021-10-03 12:00:00 193.09 212.83 235.59
2021-10-03 15:00:00 193.06 212.84 235.95
2021-10-03 18:00:00 192.96 212.86 235.72
2021-10-03 21:00:00 192.90 212.89 235.65
2021-10-04 00:00:00 192.89 212.90 236.30
2021-10-04 03:00:00 192.57 212.92 236.65
2021-10-04 06:00:00 192.61 212.97 236.57
2021-10-04 09:00:00 192.74 213.00 236.59
2021-10-04 12:00:00 193.04 213.02 236.41
2021-10-04 15:00:00 193.23 213.04 236.43
2021-10-04 18:00:00 193.54 213.08 235.96
2021-10-04 21:00:00 193.58 213.11 236.14
2021-10-05 00:00:00 193.58 213.15 235.80
2021-10-05 03:00:00 193.68 213.18 235.90
2021-10-05 06:00:00 193.83 213.20 236.04
2021-10-05 09:00:00 194.04 213.20 235.40
2021-10-05 12:00:00 194.06 213.21 235.22
2021-10-05 15:00:00 194.12 213.23 235.33
2021-10-05 18:00:00 193.02 213.24 235.50
2021-10-05 21:00:00 192.87 213.24 237.10
2021-10-06 00:00:00 191.82 213.25 236.11
2021-10-06 03:00:00 190.79 213.27 234.34
2021-10-06 06:00:00 191.09 213.28 233.92
2021-10-06 09:00:00 190.70 213.29 234.50
2021-10-06 12:00:00 190.99 213.31 233.58
2021-10-06 15:00:00 190.96 213.33 234.10
2021-10-06 18:00:00 190.96 213.34 234.34
2021-10-06 21:00:00 191.15 213.36 234.05
2021-10-07 00:00:00 191.49 213.38 233.96
2021-10-07 03:00:00 191.88 213.37 234.12
2021-10-07 06:00:00 192.14 213.38 234.05
2021-10-07 09:00:00 192.44 213.41 233.71
2021-10-07 12:00:00 193.01 213.45 233.91
2021-10-07 15:00:00 192.77 213.49 234.28
2021-10-07 18:00:00 193.10 213.53 234.08
2021-10-07 21:00:00 193.37 213.57 234.41
2021-10-08 00:00:00 193.33 213.59 234.63
2021-10-08 03:00:00 193.29 213.61 234.27
2021-10-08 06:00:00 193.54 213.65 234.35
2021-10-08 09:00:00 193.64 213.71 233.56
2021-10-08 12:00:00 193.77 213.75 233.57
2021-10-08 15:00:00 193.83 213.77 233.01
2021-10-08 18:00:00 193.76 213.78 232.26
2021-10-08 21:00:00 194.16 213.79 232.24
2021-10-09 00:00:00 194.38 213.81 232.33