2021-09-29 00:00:00 213.79 219.88 226.01
2021-09-29 03:00:00 214.22 219.86 226.23
2021-09-29 06:00:00 214.71 219.87 226.34
2021-09-29 09:00:00 215.43 219.88 225.66
2021-09-29 12:00:00 216.39 219.87 224.68
2021-09-29 15:00:00 216.18 219.86 224.79
2021-09-29 18:00:00 216.17 219.86 225.23
2021-09-29 21:00:00 216.22 219.86 224.68
2021-09-30 00:00:00 216.11 219.86 224.88
2021-09-30 03:00:00 216.05 219.87 224.67
2021-09-30 06:00:00 216.76 219.89 224.62
2021-09-30 09:00:00 216.94 219.91 224.87
2021-09-30 12:00:00 216.67 219.94 224.57
2021-09-30 15:00:00 216.41 219.97 224.63
2021-09-30 18:00:00 216.38 220.02 224.76
2021-09-30 21:00:00 216.52 220.05 224.98
2021-10-01 00:00:00 216.63 220.08 225.11
2021-10-01 03:00:00 216.31 220.11 225.02
2021-10-01 06:00:00 216.40 220.15 225.35
2021-10-01 09:00:00 216.36 220.18 225.39
2021-10-01 12:00:00 216.53 220.21 225.63
2021-10-01 15:00:00 217.16 220.25 224.90
2021-10-01 18:00:00 216.92 220.30 224.90
2021-10-01 21:00:00 216.68 220.34 224.49
2021-10-02 00:00:00 216.66 220.38 225.25
2021-10-02 03:00:00 216.37 220.42 226.12
2021-10-02 06:00:00 216.19 220.45 226.56
2021-10-02 09:00:00 216.16 220.47 224.70
2021-10-02 12:00:00 216.35 220.48 224.65
2021-10-02 15:00:00 216.27 220.51 225.31
2021-10-02 18:00:00 216.48 220.56 224.69
2021-10-02 21:00:00 216.79 220.61 225.20
2021-10-03 00:00:00 217.18 220.65 225.68
2021-10-03 03:00:00 217.52 220.69 227.10
2021-10-03 06:00:00 217.42 220.72 225.05
2021-10-03 09:00:00 217.94 220.74 225.52
2021-10-03 12:00:00 217.89 220.76 226.44
2021-10-03 15:00:00 217.99 220.79 225.18
2021-10-03 18:00:00 217.90 220.83 227.07
2021-10-03 21:00:00 217.87 220.86 225.02
2021-10-04 00:00:00 216.92 220.87 226.20
2021-10-04 03:00:00 216.93 220.88 225.59
2021-10-04 06:00:00 217.20 220.90 225.57
2021-10-04 09:00:00 217.18 220.93 225.68
2021-10-04 12:00:00 216.88 220.95 226.94
2021-10-04 15:00:00 216.88 220.98 225.18
2021-10-04 18:00:00 216.82 221.03 225.55
2021-10-04 21:00:00 216.86 221.07 226.07
2021-10-05 00:00:00 217.00 221.10 227.60
2021-10-05 03:00:00 216.58 221.11 226.48
2021-10-05 06:00:00 216.72 221.13 227.22
2021-10-05 09:00:00 216.73 221.14 226.98
2021-10-05 12:00:00 216.76 221.15 226.19
2021-10-05 15:00:00 216.46 221.17 227.17
2021-10-05 18:00:00 216.91 221.20 226.58
2021-10-05 21:00:00 216.70 221.22 226.43
2021-10-06 00:00:00 217.05 221.23 227.03
2021-10-06 03:00:00 217.13 221.24 226.24
2021-10-06 06:00:00 217.28 221.25 228.02
2021-10-06 09:00:00 216.98 221.26 226.77
2021-10-06 12:00:00 216.81 221.28 226.77
2021-10-06 15:00:00 216.64 221.30 227.60
2021-10-06 18:00:00 216.61 221.35 228.32
2021-10-06 21:00:00 217.04 221.38 227.49
2021-10-07 00:00:00 216.94 221.39 226.94
2021-10-07 03:00:00 216.63 221.40 228.52
2021-10-07 06:00:00 216.48 221.40 227.90
2021-10-07 09:00:00 216.60 221.39 228.00
2021-10-07 12:00:00 216.41 221.37 228.50
2021-10-07 15:00:00 216.63 221.37 228.56
2021-10-07 18:00:00 216.83 221.38 228.97
2021-10-07 21:00:00 216.76 221.41 231.71
2021-10-08 00:00:00 216.91 221.42 228.43
2021-10-08 03:00:00 217.21 221.43 228.41
2021-10-08 06:00:00 217.37 221.44 227.91
2021-10-08 09:00:00 217.48 221.44 228.19
2021-10-08 12:00:00 217.48 221.43 228.89
2021-10-08 15:00:00 217.38 221.43 226.86
2021-10-08 18:00:00 217.54 221.45 226.58
2021-10-08 21:00:00 217.37 221.47 227.50
2021-10-09 00:00:00 216.92 221.47 226.56