2021-09-29 00:00:00 208.69 225.71 237.06
2021-09-29 03:00:00 208.74 225.63 237.76
2021-09-29 06:00:00 208.80 225.60 238.10
2021-09-29 09:00:00 208.93 225.61 238.18
2021-09-29 12:00:00 208.70 225.70 238.42
2021-09-29 15:00:00 208.44 225.85 238.58
2021-09-29 18:00:00 207.27 226.03 238.64
2021-09-29 21:00:00 205.82 226.13 238.35
2021-09-30 00:00:00 205.73 226.15 237.90
2021-09-30 03:00:00 205.71 226.11 237.09
2021-09-30 06:00:00 205.46 226.04 235.29
2021-09-30 09:00:00 205.48 225.99 234.41
2021-09-30 12:00:00 205.56 226.00 234.63
2021-09-30 15:00:00 205.94 226.06 235.15
2021-09-30 18:00:00 205.97 226.15 235.27
2021-09-30 21:00:00 206.27 226.25 235.02
2021-10-01 00:00:00 206.24 226.30 235.05
2021-10-01 03:00:00 205.57 226.25 236.31
2021-10-01 06:00:00 204.93 226.17 235.76
2021-10-01 09:00:00 205.28 226.09 235.89
2021-10-01 12:00:00 205.62 226.06 235.20
2021-10-01 15:00:00 205.57 226.10 235.58
2021-10-01 18:00:00 205.93 226.19 235.61
2021-10-01 21:00:00 206.13 226.27 236.72
2021-10-02 00:00:00 206.37 226.32 235.52
2021-10-02 03:00:00 206.17 226.32 236.87
2021-10-02 06:00:00 206.15 226.25 236.18
2021-10-02 09:00:00 206.37 226.17 234.89
2021-10-02 12:00:00 206.71 226.19 234.77
2021-10-02 15:00:00 206.49 226.29 235.12
2021-10-02 18:00:00 206.76 226.41 235.55
2021-10-02 21:00:00 206.64 226.50 237.63
2021-10-03 00:00:00 206.94 226.56 235.68
2021-10-03 03:00:00 206.96 226.63 237.92
2021-10-03 06:00:00 206.94 226.70 235.90
2021-10-03 09:00:00 206.89 226.80 235.96
2021-10-03 12:00:00 207.10 226.93 236.40
2021-10-03 15:00:00 207.19 227.11 236.02
2021-10-03 18:00:00 207.30 227.31 236.63
2021-10-03 21:00:00 207.65 227.50 236.96
2021-10-04 00:00:00 206.94 227.63 238.48
2021-10-04 03:00:00 206.82 227.74 237.03
2021-10-04 06:00:00 206.69 227.86 238.47
2021-10-04 09:00:00 207.05 227.99 236.93
2021-10-04 12:00:00 207.24 228.17 236.71
2021-10-04 15:00:00 207.27 228.38 237.01
2021-10-04 18:00:00 207.44 228.57 237.23
2021-10-04 21:00:00 208.94 228.74 237.75
2021-10-05 00:00:00 209.64 228.85 237.97
2021-10-05 03:00:00 210.21 228.88 238.93
2021-10-05 06:00:00 209.58 228.84 239.06
2021-10-05 09:00:00 208.26 228.77 238.06
2021-10-05 12:00:00 207.01 228.70 237.40
2021-10-05 15:00:00 206.23 228.65 238.04
2021-10-05 18:00:00 205.28 228.60 238.14
2021-10-05 21:00:00 204.82 228.58 238.30
2021-10-06 00:00:00 204.91 228.54 238.25
2021-10-06 03:00:00 205.48 228.43 238.59
2021-10-06 06:00:00 207.33 228.27 238.06
2021-10-06 09:00:00 207.44 228.15 238.29
2021-10-06 12:00:00 207.25 228.07 237.87
2021-10-06 15:00:00 207.20 228.02 238.12
2021-10-06 18:00:00 207.01 227.95 238.66
2021-10-06 21:00:00 206.67 227.89 238.45
2021-10-07 00:00:00 206.55 227.80 238.34
2021-10-07 03:00:00 206.21 227.65 237.98
2021-10-07 06:00:00 205.80 227.46 237.85
2021-10-07 09:00:00 206.68 227.30 237.88
2021-10-07 12:00:00 207.24 227.22 238.47
2021-10-07 15:00:00 207.56 227.20 238.04
2021-10-07 18:00:00 207.18 227.19 237.78
2021-10-07 21:00:00 207.36 227.15 237.61
2021-10-08 00:00:00 207.07 227.06 237.53
2021-10-08 03:00:00 206.82 226.98 237.23
2021-10-08 06:00:00 206.65 226.91 237.24
2021-10-08 09:00:00 206.61 226.85 237.98
2021-10-08 12:00:00 206.11 226.85 237.19
2021-10-08 15:00:00 205.93 226.92 237.37
2021-10-08 18:00:00 206.60 227.05 237.32
2021-10-08 21:00:00 207.40 227.18 237.63
2021-10-09 00:00:00 207.23 227.22 237.39