2021-09-29 00:00:00 224.42 231.95 238.99
2021-09-29 03:00:00 224.72 231.92 238.66
2021-09-29 06:00:00 225.25 231.97 238.10
2021-09-29 09:00:00 224.93 232.04 238.18
2021-09-29 12:00:00 225.20 232.09 238.42
2021-09-29 15:00:00 225.06 232.14 238.58
2021-09-29 18:00:00 225.44 232.18 238.64
2021-09-29 21:00:00 225.81 232.21 238.35
2021-09-30 00:00:00 225.71 232.24 237.90
2021-09-30 03:00:00 225.79 232.27 237.63
2021-09-30 06:00:00 225.59 232.31 237.56
2021-09-30 09:00:00 225.70 232.34 237.78
2021-09-30 12:00:00 225.65 232.37 237.51
2021-09-30 15:00:00 225.47 232.41 237.31
2021-09-30 18:00:00 225.48 232.45 237.25
2021-09-30 21:00:00 225.94 232.48 236.94
2021-10-01 00:00:00 225.75 232.50 237.28
2021-10-01 03:00:00 225.19 232.53 237.88
2021-10-01 06:00:00 225.64 232.56 237.20
2021-10-01 09:00:00 225.69 232.59 237.58
2021-10-01 12:00:00 225.53 232.60 239.82
2021-10-01 15:00:00 225.74 232.62 239.44
2021-10-01 18:00:00 225.88 232.66 237.28
2021-10-01 21:00:00 226.44 232.69 238.12
2021-10-02 00:00:00 226.67 232.73 238.59
2021-10-02 03:00:00 226.72 232.77 239.87
2021-10-02 06:00:00 227.02 232.81 240.46
2021-10-02 09:00:00 226.91 232.83 239.24
2021-10-02 12:00:00 226.78 232.85 237.79
2021-10-02 15:00:00 226.73 232.88 239.39
2021-10-02 18:00:00 226.83 232.93 240.09
2021-10-02 21:00:00 226.87 232.97 238.48
2021-10-03 00:00:00 226.90 233.01 240.42
2021-10-03 03:00:00 226.83 233.04 240.10
2021-10-03 06:00:00 226.73 233.07 239.35
2021-10-03 09:00:00 226.87 233.09 238.09
2021-10-03 12:00:00 226.90 233.11 239.32
2021-10-03 15:00:00 227.09 233.14 238.38
2021-10-03 18:00:00 227.30 233.19 238.67
2021-10-03 21:00:00 227.44 233.22 239.39
2021-10-04 00:00:00 227.67 233.24 238.61
2021-10-04 03:00:00 227.48 233.26 238.97
2021-10-04 06:00:00 227.42 233.27 238.79
2021-10-04 09:00:00 227.08 233.28 238.73
2021-10-04 12:00:00 227.64 233.30 238.98
2021-10-04 15:00:00 227.71 233.33 238.58
2021-10-04 18:00:00 227.49 233.37 239.28
2021-10-04 21:00:00 227.60 233.41 238.36
2021-10-05 00:00:00 227.81 233.43 239.34
2021-10-05 03:00:00 227.69 233.44 239.30
2021-10-05 06:00:00 227.63 233.45 241.12
2021-10-05 09:00:00 227.49 233.47 240.03
2021-10-05 12:00:00 227.24 233.49 239.22
2021-10-05 15:00:00 226.71 233.54 239.72
2021-10-05 18:00:00 227.04 233.60 240.94
2021-10-05 21:00:00 227.44 233.64 239.93
2021-10-06 00:00:00 227.52 233.65 240.56
2021-10-06 03:00:00 227.31 233.66 240.80
2021-10-06 06:00:00 227.51 233.68 240.86
2021-10-06 09:00:00 227.48 233.69 240.55
2021-10-06 12:00:00 227.01 233.71 241.30
2021-10-06 15:00:00 227.01 233.74 241.03
2021-10-06 18:00:00 227.12 233.78 241.48
2021-10-06 21:00:00 227.15 233.82 240.60
2021-10-07 00:00:00 226.89 233.84 240.06
2021-10-07 03:00:00 227.15 233.85 241.04
2021-10-07 06:00:00 227.55 233.86 240.79
2021-10-07 09:00:00 227.66 233.85 241.35
2021-10-07 12:00:00 227.68 233.83 241.68
2021-10-07 15:00:00 227.82 233.81 242.21
2021-10-07 18:00:00 227.84 233.81 242.29
2021-10-07 21:00:00 227.97 233.81 242.95
2021-10-08 00:00:00 227.92 233.80 241.60
2021-10-08 03:00:00 227.69 233.78 241.33
2021-10-08 06:00:00 227.17 233.77 240.98
2021-10-08 09:00:00 227.75 233.76 241.47
2021-10-08 12:00:00 228.52 233.74 241.44
2021-10-08 15:00:00 228.68 233.73 240.37
2021-10-08 18:00:00 228.44 233.75 239.97
2021-10-08 21:00:00 228.45 233.76 240.94
2021-10-09 00:00:00 228.74 233.75 239.95