2021-09-29 00:00:00 216.44 253.56 277.13
2021-09-29 03:00:00 216.52 253.57 277.34
2021-09-29 06:00:00 216.18 253.61 277.76
2021-09-29 09:00:00 216.20 253.67 278.05
2021-09-29 12:00:00 216.28 253.73 278.40
2021-09-29 15:00:00 216.84 253.77 277.77
2021-09-29 18:00:00 217.52 253.81 277.77
2021-09-29 21:00:00 218.19 253.83 277.46
2021-09-30 00:00:00 218.50 253.84 278.06
2021-09-30 03:00:00 218.59 253.83 278.40
2021-09-30 06:00:00 218.65 253.82 278.55
2021-09-30 09:00:00 218.64 253.82 277.83
2021-09-30 12:00:00 218.51 253.82 278.52
2021-09-30 15:00:00 218.49 253.82 278.18
2021-09-30 18:00:00 218.37 253.84 277.66
2021-09-30 21:00:00 218.25 253.86 277.41
2021-10-01 00:00:00 218.36 253.87 277.68
2021-10-01 03:00:00 218.80 253.86 278.18
2021-10-01 06:00:00 219.72 253.86 279.24
2021-10-01 09:00:00 221.09 253.87 278.86
2021-10-01 12:00:00 222.62 253.87 277.84
2021-10-01 15:00:00 224.40 253.88 278.86
2021-10-01 18:00:00 224.35 253.89 279.95
2021-10-01 21:00:00 224.23 253.91 280.04
2021-10-02 00:00:00 224.22 253.91 279.86
2021-10-02 03:00:00 224.20 253.92 280.19
2021-10-02 06:00:00 224.18 253.93 279.22
2021-10-02 09:00:00 224.19 253.95 278.59
2021-10-02 12:00:00 224.40 253.97 278.26
2021-10-02 15:00:00 224.52 253.98 278.45
2021-10-02 18:00:00 224.58 254.00 278.49
2021-10-02 21:00:00 224.87 254.01 276.13
2021-10-03 00:00:00 224.81 254.01 277.64
2021-10-03 03:00:00 224.99 254.00 277.34
2021-10-03 06:00:00 225.31 254.00 277.81
2021-10-03 09:00:00 225.51 253.99 277.50
2021-10-03 12:00:00 225.47 253.98 276.78
2021-10-03 15:00:00 225.48 253.98 275.90
2021-10-03 18:00:00 225.35 253.98 277.09
2021-10-03 21:00:00 225.25 253.98 275.65
2021-10-04 00:00:00 225.16 253.97 274.66
2021-10-04 03:00:00 225.32 253.96 274.90
2021-10-04 06:00:00 225.50 253.95 274.37
2021-10-04 09:00:00 225.61 253.96 275.80
2021-10-04 12:00:00 225.56 253.96 275.88
2021-10-04 15:00:00 225.56 253.96 274.92
2021-10-04 18:00:00 225.59 253.96 274.37
2021-10-04 21:00:00 225.57 253.95 274.12
2021-10-05 00:00:00 225.45 253.92 274.65
2021-10-05 03:00:00 225.40 253.89 274.97
2021-10-05 06:00:00 225.37 253.86 274.40
2021-10-05 09:00:00 225.29 253.84 275.22
2021-10-05 12:00:00 225.35 253.82 275.60
2021-10-05 15:00:00 225.43 253.80 275.07
2021-10-05 18:00:00 225.38 253.78 275.23
2021-10-05 21:00:00 225.39 253.76 274.44
2021-10-06 00:00:00 225.46 253.75 276.04
2021-10-06 03:00:00 224.89 253.73 276.66
2021-10-06 06:00:00 224.41 253.72 275.03
2021-10-06 09:00:00 224.19 253.73 276.18
2021-10-06 12:00:00 223.89 253.73 276.50
2021-10-06 15:00:00 223.54 253.74 275.77
2021-10-06 18:00:00 223.03 253.76 275.35
2021-10-06 21:00:00 222.87 253.78 275.58
2021-10-07 00:00:00 222.93 253.81 275.40
2021-10-07 03:00:00 223.12 253.82 275.32
2021-10-07 06:00:00 223.29 253.85 276.15
2021-10-07 09:00:00 223.08 253.88 276.26
2021-10-07 12:00:00 222.86 253.90 276.49
2021-10-07 15:00:00 222.66 253.92 275.95
2021-10-07 18:00:00 222.55 253.95 276.52
2021-10-07 21:00:00 222.52 253.97 275.59
2021-10-08 00:00:00 222.65 253.99 275.61
2021-10-08 03:00:00 222.82 254.01 275.56
2021-10-08 06:00:00 222.84 254.02 275.79
2021-10-08 09:00:00 223.04 254.03 276.17
2021-10-08 12:00:00 223.23 254.03 279.34
2021-10-08 15:00:00 223.36 254.03 277.88
2021-10-08 18:00:00 223.59 254.04 278.39
2021-10-08 21:00:00 223.85 254.06 277.39
2021-10-09 00:00:00 224.03 254.06 276.53