2021-09-29 00:00:00 261.40 267.82 271.89
2021-09-29 03:00:00 260.99 267.84 272.38
2021-09-29 06:00:00 260.89 267.96 273.10
2021-09-29 09:00:00 261.08 268.12 273.47
2021-09-29 12:00:00 261.43 268.27 273.31
2021-09-29 15:00:00 261.50 268.41 274.16
2021-09-29 18:00:00 261.83 268.54 275.19
2021-09-29 21:00:00 262.22 268.62 275.54
2021-09-30 00:00:00 262.49 268.67 275.50
2021-09-30 03:00:00 262.22 268.72 273.41
2021-09-30 06:00:00 261.79 268.77 274.32
2021-09-30 09:00:00 261.52 268.83 273.44
2021-09-30 12:00:00 261.74 268.91 273.75
2021-09-30 15:00:00 261.97 269.01 275.00
2021-09-30 18:00:00 261.85 269.09 275.02
2021-09-30 21:00:00 261.48 269.13 274.52
2021-10-01 00:00:00 260.85 269.14 274.08
2021-10-01 03:00:00 260.49 269.15 274.82
2021-10-01 06:00:00 260.67 269.18 274.75
2021-10-01 09:00:00 261.35 269.21 275.05
2021-10-01 12:00:00 261.97 269.25 275.31
2021-10-01 15:00:00 261.98 269.31 275.33
2021-10-01 18:00:00 262.49 269.38 274.28
2021-10-01 21:00:00 262.54 269.42 275.26
2021-10-02 00:00:00 262.21 269.42 274.89
2021-10-02 03:00:00 262.80 269.42 274.64
2021-10-02 06:00:00 262.33 269.43 274.52
2021-10-02 09:00:00 262.11 269.45 274.95
2021-10-02 12:00:00 262.24 269.48 274.92
2021-10-02 15:00:00 262.73 269.53 274.97
2021-10-02 18:00:00 263.04 269.58 274.78
2021-10-02 21:00:00 262.40 269.62 274.59
2021-10-03 00:00:00 262.49 269.62 274.61
2021-10-03 03:00:00 261.85 269.61 274.53
2021-10-03 06:00:00 261.36 269.59 274.22
2021-10-03 09:00:00 261.74 269.59 274.62
2021-10-03 12:00:00 261.93 269.62 274.73
2021-10-03 15:00:00 261.71 269.67 274.22
2021-10-03 18:00:00 261.51 269.72 274.05
2021-10-03 21:00:00 261.14 269.74 274.25
2021-10-04 00:00:00 261.71 269.73 274.01
2021-10-04 03:00:00 261.24 269.71 274.90
2021-10-04 06:00:00 261.37 269.69 273.55
2021-10-04 09:00:00 261.70 269.68 274.77
2021-10-04 12:00:00 261.32 269.68 274.54
2021-10-04 15:00:00 261.03 269.70 274.70
2021-10-04 18:00:00 260.92 269.73 274.37
2021-10-04 21:00:00 260.65 269.75 273.97
2021-10-05 00:00:00 260.31 269.73 274.09
2021-10-05 03:00:00 260.01 269.70 273.56
2021-10-05 06:00:00 259.32 269.66 274.35
2021-10-05 09:00:00 258.80 269.63 274.22
2021-10-05 12:00:00 258.33 269.63 274.38
2021-10-05 15:00:00 258.42 269.67 274.72
2021-10-05 18:00:00 258.36 269.71 275.23
2021-10-05 21:00:00 258.40 269.72 274.44
2021-10-06 00:00:00 258.42 269.70 276.04
2021-10-06 03:00:00 258.30 269.66 276.66
2021-10-06 06:00:00 258.40 269.64 275.03
2021-10-06 09:00:00 258.29 269.63 276.18
2021-10-06 12:00:00 258.15 269.64 275.91
2021-10-06 15:00:00 258.59 269.67 275.21
2021-10-06 18:00:00 258.67 269.72 275.35
2021-10-06 21:00:00 259.45 269.77 275.58
2021-10-07 00:00:00 260.27 269.78 275.40
2021-10-07 03:00:00 260.54 269.77 275.32
2021-10-07 06:00:00 260.01 269.77 276.15
2021-10-07 09:00:00 259.86 269.76 276.26
2021-10-07 12:00:00 259.65 269.77 276.21
2021-10-07 15:00:00 259.57 269.78 275.95
2021-10-07 18:00:00 260.15 269.82 276.52
2021-10-07 21:00:00 261.03 269.86 275.09
2021-10-08 00:00:00 262.05 269.87 275.20
2021-10-08 03:00:00 262.76 269.86 274.89
2021-10-08 06:00:00 263.11 269.86 275.79
2021-10-08 09:00:00 263.63 269.86 274.94
2021-10-08 12:00:00 263.37 269.86 274.16
2021-10-08 15:00:00 263.66 269.87 274.38
2021-10-08 18:00:00 263.71 269.89 275.64
2021-10-08 21:00:00 263.59 269.89 275.31
2021-10-09 00:00:00 264.10 269.86 275.16