2021-09-29 00:00:00 255.55 276.17 290.20
2021-09-29 03:00:00 253.46 275.89 287.26
2021-09-29 06:00:00 252.90 275.65 287.18
2021-09-29 09:00:00 252.32 275.50 287.12
2021-09-29 12:00:00 251.64 275.48 287.40
2021-09-29 15:00:00 251.30 275.65 290.77
2021-09-29 18:00:00 251.95 275.82 296.37
2021-09-29 21:00:00 252.35 275.98 295.28
2021-09-30 00:00:00 253.19 276.00 292.27
2021-09-30 03:00:00 253.52 275.94 288.10
2021-09-30 06:00:00 253.45 275.86 288.07
2021-09-30 09:00:00 251.92 275.81 289.86
2021-09-30 12:00:00 252.04 275.85 290.72
2021-09-30 15:00:00 252.34 276.08 294.80
2021-09-30 18:00:00 252.77 276.23 298.85
2021-09-30 21:00:00 252.85 276.31 296.77
2021-10-01 00:00:00 251.89 276.24 294.46
2021-10-01 03:00:00 252.31 276.12 293.43
2021-10-01 06:00:00 252.16 275.97 292.68
2021-10-01 09:00:00 251.36 275.89 291.31
2021-10-01 12:00:00 250.55 275.94 290.96
2021-10-01 15:00:00 250.44 276.18 294.92
2021-10-01 18:00:00 250.77 276.33 298.98
2021-10-01 21:00:00 251.03 276.46 299.20
2021-10-02 00:00:00 250.95 276.43 292.04
2021-10-02 03:00:00 251.15 276.35 290.80
2021-10-02 06:00:00 251.80 276.22 289.48
2021-10-02 09:00:00 251.60 276.12 289.68
2021-10-02 12:00:00 251.56 276.14 289.28
2021-10-02 15:00:00 251.62 276.39 293.32
2021-10-02 18:00:00 251.62 276.55 297.49
2021-10-02 21:00:00 251.64 276.64 297.38
2021-10-03 00:00:00 251.34 276.60 293.10
2021-10-03 03:00:00 251.14 276.53 290.80
2021-10-03 06:00:00 251.26 276.42 287.75
2021-10-03 09:00:00 251.51 276.34 287.58
2021-10-03 12:00:00 252.17 276.41 287.34
2021-10-03 15:00:00 252.59 276.67 290.48
2021-10-03 18:00:00 252.83 276.85 298.34
2021-10-03 21:00:00 253.33 276.92 298.19
2021-10-04 00:00:00 254.53 276.83 288.67
2021-10-04 03:00:00 254.35 276.72 288.11
2021-10-04 06:00:00 253.23 276.57 288.04
2021-10-04 09:00:00 252.66 276.42 288.03
2021-10-04 12:00:00 252.00 276.37 288.38
2021-10-04 15:00:00 252.14 276.51 292.31
2021-10-04 18:00:00 251.93 276.58 298.60
2021-10-04 21:00:00 251.91 276.57 296.58
2021-10-05 00:00:00 252.11 276.42 290.31
2021-10-05 03:00:00 251.83 276.22 289.26
2021-10-05 06:00:00 251.45 275.99 288.40
2021-10-05 09:00:00 251.24 275.82 289.19
2021-10-05 12:00:00 251.33 275.81 289.04
2021-10-05 15:00:00 251.75 276.00 294.41
2021-10-05 18:00:00 251.89 276.13 298.04
2021-10-05 21:00:00 251.60 276.19 297.99
2021-10-06 00:00:00 251.12 276.12 292.49
2021-10-06 03:00:00 251.08 276.00 288.62
2021-10-06 06:00:00 251.12 275.88 287.82
2021-10-06 09:00:00 251.05 275.81 287.73
2021-10-06 12:00:00 251.43 275.86 288.78
2021-10-06 15:00:00 251.64 276.09 292.53
2021-10-06 18:00:00 251.39 276.26 295.42
2021-10-06 21:00:00 252.11 276.36 296.31
2021-10-07 00:00:00 251.91 276.31 291.49
2021-10-07 03:00:00 251.87 276.20 289.21
2021-10-07 06:00:00 252.07 276.09 288.13
2021-10-07 09:00:00 252.12 276.01 288.63
2021-10-07 12:00:00 252.20 276.05 287.63
2021-10-07 15:00:00 252.91 276.29 292.33
2021-10-07 18:00:00 253.24 276.49 296.24
2021-10-07 21:00:00 253.89 276.61 296.44
2021-10-08 00:00:00 254.24 276.64 290.30
2021-10-08 03:00:00 254.27 276.63 288.17
2021-10-08 06:00:00 254.26 276.59 288.37
2021-10-08 09:00:00 254.04 276.59 288.09
2021-10-08 12:00:00 254.38 276.72 288.40
2021-10-08 15:00:00 252.67 276.98 290.73
2021-10-08 18:00:00 252.33 277.13 295.28
2021-10-08 21:00:00 251.63 277.20 295.77
2021-10-09 00:00:00 251.89 277.18 288.23