2021-09-29 00:00:00 274.05 282.95 290.20
2021-09-29 03:00:00 272.20 282.93 287.26
2021-09-29 06:00:00 271.09 282.98 287.18
2021-09-29 09:00:00 270.16 283.07 288.24
2021-09-29 12:00:00 272.09 283.19 289.65
2021-09-29 15:00:00 274.26 283.34 290.34
2021-09-29 18:00:00 275.56 283.43 292.19
2021-09-29 21:00:00 273.94 283.48 292.85
2021-09-30 00:00:00 273.16 283.52 292.27
2021-09-30 03:00:00 272.92 283.55 288.10
2021-09-30 06:00:00 273.05 283.56 288.07
2021-09-30 09:00:00 272.56 283.58 288.57
2021-09-30 12:00:00 270.20 283.64 290.09
2021-09-30 15:00:00 275.38 283.74 293.92
2021-09-30 18:00:00 276.23 283.78 296.59
2021-09-30 21:00:00 274.75 283.80 295.77
2021-10-01 00:00:00 272.81 283.80 292.69
2021-10-01 03:00:00 274.62 283.80 293.43
2021-10-01 06:00:00 273.97 283.79 292.68
2021-10-01 09:00:00 272.04 283.78 291.05
2021-10-01 12:00:00 271.34 283.83 290.33
2021-10-01 15:00:00 275.87 283.93 293.60
2021-10-01 18:00:00 276.19 283.99 296.36
2021-10-01 21:00:00 275.59 284.02 295.69
2021-10-02 00:00:00 275.33 284.05 291.78
2021-10-02 03:00:00 273.78 284.05 290.80
2021-10-02 06:00:00 273.09 284.06 289.98
2021-10-02 09:00:00 270.63 284.06 291.62
2021-10-02 12:00:00 271.19 284.11 290.12
2021-10-02 15:00:00 275.08 284.20 293.00
2021-10-02 18:00:00 276.12 284.27 297.49
2021-10-02 21:00:00 275.64 284.31 297.38
2021-10-03 00:00:00 275.76 284.35 291.94
2021-10-03 03:00:00 272.47 284.36 290.80
2021-10-03 06:00:00 271.91 284.34 291.06
2021-10-03 09:00:00 268.26 284.34 290.53
2021-10-03 12:00:00 268.70 284.38 290.48
2021-10-03 15:00:00 276.46 284.47 290.94
2021-10-03 18:00:00 276.92 284.52 294.08
2021-10-03 21:00:00 276.72 284.54 294.10
2021-10-04 00:00:00 274.20 284.55 289.56
2021-10-04 03:00:00 273.33 284.53 289.97
2021-10-04 06:00:00 272.71 284.51 290.47
2021-10-04 09:00:00 271.52 284.50 292.04
2021-10-04 12:00:00 271.60 284.52 293.01
2021-10-04 15:00:00 273.29 284.59 291.16
2021-10-04 18:00:00 275.67 284.63 295.21
2021-10-04 21:00:00 274.72 284.64 292.58
2021-10-05 00:00:00 273.50 284.63 290.59
2021-10-05 03:00:00 272.86 284.59 291.15
2021-10-05 06:00:00 272.68 284.54 290.31
2021-10-05 09:00:00 272.54 284.49 290.44
2021-10-05 12:00:00 272.73 284.50 291.45
2021-10-05 15:00:00 275.77 284.56 291.77
2021-10-05 18:00:00 277.91 284.58 294.05
2021-10-05 21:00:00 277.60 284.59 293.73
2021-10-06 00:00:00 273.78 284.57 290.77
2021-10-06 03:00:00 272.32 284.54 293.36
2021-10-06 06:00:00 271.95 284.51 292.19
2021-10-06 09:00:00 271.31 284.48 291.68
2021-10-06 12:00:00 270.45 284.48 291.23
2021-10-06 15:00:00 274.89 284.54 291.59
2021-10-06 18:00:00 276.07 284.56 295.01
2021-10-06 21:00:00 275.08 284.58 296.22
2021-10-07 00:00:00 272.59 284.57 294.71
2021-10-07 03:00:00 271.57 284.53 293.29
2021-10-07 06:00:00 270.57 284.47 292.45
2021-10-07 09:00:00 269.66 284.42 291.81
2021-10-07 12:00:00 271.87 284.41 291.01
2021-10-07 15:00:00 271.84 284.45 291.69
2021-10-07 18:00:00 272.18 284.46 294.60
2021-10-07 21:00:00 272.54 284.45 294.16
2021-10-08 00:00:00 271.91 284.43 291.27
2021-10-08 03:00:00 271.01 284.40 291.12
2021-10-08 06:00:00 270.54 284.35 290.88
2021-10-08 09:00:00 267.81 284.31 290.70
2021-10-08 12:00:00 269.68 284.31 290.62
2021-10-08 15:00:00 272.95 284.35 290.87
2021-10-08 18:00:00 273.84 284.35 294.77
2021-10-08 21:00:00 274.07 284.33 292.71
2021-10-09 00:00:00 271.58 284.30 292.28