2021-09-29 00:00:00 265.30 284.73 298.44
2021-09-29 03:00:00 264.92 284.43 297.59
2021-09-29 06:00:00 264.18 284.10 297.13
2021-09-29 09:00:00 264.36 283.83 297.09
2021-09-29 12:00:00 262.81 283.74 297.27
2021-09-29 15:00:00 262.27 284.02 300.93
2021-09-29 18:00:00 262.26 284.48 302.75
2021-09-29 21:00:00 262.95 284.60 300.82
2021-09-30 00:00:00 263.48 284.42 299.59
2021-09-30 03:00:00 263.86 284.24 298.22
2021-09-30 06:00:00 261.82 284.02 297.69
2021-09-30 09:00:00 260.93 283.83 297.84
2021-09-30 12:00:00 260.17 283.80 297.67
2021-09-30 15:00:00 263.00 284.15 299.44
2021-09-30 18:00:00 263.68 284.72 303.76
2021-09-30 21:00:00 262.46 284.86 304.09
2021-10-01 00:00:00 260.98 284.61 301.64
2021-10-01 03:00:00 258.98 284.35 299.90
2021-10-01 06:00:00 258.29 284.09 299.35
2021-10-01 09:00:00 258.54 283.86 299.26
2021-10-01 12:00:00 259.45 283.81 298.60
2021-10-01 15:00:00 262.44 284.11 300.76
2021-10-01 18:00:00 262.27 284.61 303.57
2021-10-01 21:00:00 262.07 284.71 304.52
2021-10-02 00:00:00 259.64 284.46 301.82
2021-10-02 03:00:00 258.73 284.22 299.76
2021-10-02 06:00:00 256.39 283.95 299.24
2021-10-02 09:00:00 256.41 283.72 298.51
2021-10-02 12:00:00 255.93 283.64 297.68
2021-10-02 15:00:00 260.31 283.97 298.86
2021-10-02 18:00:00 261.12 284.52 302.29
2021-10-02 21:00:00 260.99 284.67 303.09
2021-10-03 00:00:00 257.98 284.41 300.92
2021-10-03 03:00:00 257.48 284.16 300.49
2021-10-03 06:00:00 257.62 283.93 299.29
2021-10-03 09:00:00 257.48 283.73 298.79
2021-10-03 12:00:00 258.21 283.66 298.37
2021-10-03 15:00:00 261.10 283.95 299.24
2021-10-03 18:00:00 262.29 284.44 301.17
2021-10-03 21:00:00 261.15 284.57 301.76
2021-10-04 00:00:00 258.76 284.33 301.09
2021-10-04 03:00:00 258.78 284.09 300.31
2021-10-04 06:00:00 258.84 283.83 299.91
2021-10-04 09:00:00 259.04 283.58 299.46
2021-10-04 12:00:00 259.72 283.45 298.54
2021-10-04 15:00:00 262.49 283.63 300.22
2021-10-04 18:00:00 262.50 284.00 302.27
2021-10-04 21:00:00 262.23 284.01 302.50
2021-10-05 00:00:00 259.27 283.69 301.57
2021-10-05 03:00:00 259.03 283.41 301.09
2021-10-05 06:00:00 258.86 283.15 299.92
2021-10-05 09:00:00 258.15 282.96 299.47
2021-10-05 12:00:00 259.50 282.93 299.31
2021-10-05 15:00:00 261.18 283.22 300.21
2021-10-05 18:00:00 259.75 283.69 301.71
2021-10-05 21:00:00 257.81 283.80 302.03
2021-10-06 00:00:00 257.28 283.56 301.17
2021-10-06 03:00:00 256.63 283.34 300.55
2021-10-06 06:00:00 255.83 283.15 299.91
2021-10-06 09:00:00 255.13 283.01 298.76
2021-10-06 12:00:00 256.80 282.99 298.35
2021-10-06 15:00:00 258.32 283.28 299.74
2021-10-06 18:00:00 259.02 283.80 301.64
2021-10-06 21:00:00 259.21 283.95 302.03
2021-10-07 00:00:00 256.37 283.72 300.98
2021-10-07 03:00:00 255.28 283.51 300.21
2021-10-07 06:00:00 255.88 283.28 299.69
2021-10-07 09:00:00 255.56 283.08 299.32
2021-10-07 12:00:00 257.37 283.03 298.37
2021-10-07 15:00:00 260.63 283.32 298.68
2021-10-07 18:00:00 261.09 283.81 300.92
2021-10-07 21:00:00 259.25 283.98 301.21
2021-10-08 00:00:00 256.09 283.81 300.31
2021-10-08 03:00:00 255.44 283.66 299.81
2021-10-08 06:00:00 254.36 283.50 298.73
2021-10-08 09:00:00 254.04 283.39 298.26
2021-10-08 12:00:00 254.67 283.45 298.21
2021-10-08 15:00:00 259.26 283.75 299.38
2021-10-08 18:00:00 261.03 284.20 302.04
2021-10-08 21:00:00 260.50 284.37 302.53
2021-10-09 00:00:00 257.60 284.26 301.67