2021-09-29 00:00:00 209.82 274.36 303.05
2021-09-29 03:00:00 210.48 274.02 301.86
2021-09-29 06:00:00 211.49 273.97 302.89
2021-09-29 09:00:00 210.66 273.95 305.31
2021-09-29 12:00:00 208.28 273.92 306.41
2021-09-29 15:00:00 206.08 273.84 306.24
2021-09-29 18:00:00 202.32 273.77 305.01
2021-09-29 21:00:00 199.24 273.69 304.27
2021-09-30 00:00:00 197.81 273.63 303.70
2021-09-30 03:00:00 198.60 273.64 303.49
2021-09-30 06:00:00 203.60 273.75 306.88
2021-09-30 09:00:00 205.56 273.85 305.82
2021-09-30 12:00:00 204.65 273.90 306.85
2021-09-30 15:00:00 200.45 273.89 307.12
2021-09-30 18:00:00 195.91 273.85 306.03
2021-09-30 21:00:00 193.20 273.80 304.86
2021-10-01 00:00:00 192.52 273.75 303.76
2021-10-01 03:00:00 198.05 273.78 302.77
2021-10-01 06:00:00 201.99 273.93 304.41
2021-10-01 09:00:00 202.97 274.04 306.22
2021-10-01 12:00:00 203.22 274.10 307.24
2021-10-01 15:00:00 201.87 274.10 306.81
2021-10-01 18:00:00 202.22 274.06 304.88
2021-10-01 21:00:00 202.03 274.01 304.52
2021-10-02 00:00:00 203.46 273.96 303.71
2021-10-02 03:00:00 199.16 273.99 303.29
2021-10-02 06:00:00 200.98 274.10 304.14
2021-10-02 09:00:00 206.34 274.21 306.88
2021-10-02 12:00:00 208.61 274.27 307.61
2021-10-02 15:00:00 205.58 274.25 306.30
2021-10-02 18:00:00 202.65 274.22 304.95
2021-10-02 21:00:00 201.58 274.15 303.87
2021-10-03 00:00:00 202.11 274.08 303.43
2021-10-03 03:00:00 204.51 274.07 303.15
2021-10-03 06:00:00 205.11 274.19 303.04
2021-10-03 09:00:00 208.09 274.31 305.77
2021-10-03 12:00:00 209.17 274.36 306.70
2021-10-03 15:00:00 209.19 274.35 306.22
2021-10-03 18:00:00 209.18 274.31 305.10
2021-10-03 21:00:00 208.22 274.23 303.66
2021-10-04 00:00:00 205.22 274.16 302.99
2021-10-04 03:00:00 201.77 274.15 302.60
2021-10-04 06:00:00 205.04 274.24 302.35
2021-10-04 09:00:00 209.27 274.34 304.93
2021-10-04 12:00:00 211.82 274.39 307.21
2021-10-04 15:00:00 211.27 274.37 306.49
2021-10-04 18:00:00 207.50 274.33 305.01
2021-10-04 21:00:00 206.75 274.24 303.84
2021-10-05 00:00:00 205.58 274.16 303.15
2021-10-05 03:00:00 204.45 274.12 302.64
2021-10-05 06:00:00 205.30 274.20 302.76
2021-10-05 09:00:00 207.14 274.28 304.90
2021-10-05 12:00:00 210.90 274.31 306.50
2021-10-05 15:00:00 210.10 274.27 307.45
2021-10-05 18:00:00 207.99 274.20 306.68
2021-10-05 21:00:00 206.15 274.11 305.16
2021-10-06 00:00:00 206.10 274.03 303.31
2021-10-06 03:00:00 205.20 274.03 302.51
2021-10-06 06:00:00 207.00 274.12 302.49
2021-10-06 09:00:00 211.13 274.19 304.76
2021-10-06 12:00:00 212.27 274.20 306.85
2021-10-06 15:00:00 211.14 274.15 306.34
2021-10-06 18:00:00 210.12 274.07 304.74
2021-10-06 21:00:00 208.68 273.96 304.24
2021-10-07 00:00:00 205.29 273.87 303.59
2021-10-07 03:00:00 203.89 273.84 302.06
2021-10-07 06:00:00 206.34 273.92 302.50
2021-10-07 09:00:00 210.47 274.01 305.26
2021-10-07 12:00:00 211.62 274.02 306.21
2021-10-07 15:00:00 212.00 273.98 306.43
2021-10-07 18:00:00 208.56 273.90 304.85
2021-10-07 21:00:00 204.85 273.81 304.73
2021-10-08 00:00:00 202.79 273.74 305.71
2021-10-08 03:00:00 202.94 273.72 303.13
2021-10-08 06:00:00 205.97 273.80 303.17
2021-10-08 09:00:00 207.81 273.91 304.30
2021-10-08 12:00:00 211.25 273.96 305.74
2021-10-08 15:00:00 208.60 273.93 305.74
2021-10-08 18:00:00 206.05 273.88 305.47
2021-10-08 21:00:00 202.28 273.82 305.22
2021-10-09 00:00:00 201.84 273.78 306.38