2021-10-04 00:00:00 206.17 220.68 236.61
2021-10-04 03:00:00 205.98 220.66 235.35
2021-10-04 06:00:00 206.07 220.65 234.29
2021-10-04 09:00:00 206.69 220.66 232.90
2021-10-04 12:00:00 206.47 220.65 233.83
2021-10-04 15:00:00 206.23 220.61 233.31
2021-10-04 18:00:00 206.02 220.61 232.21
2021-10-04 21:00:00 206.44 220.56 231.00
2021-10-05 00:00:00 206.50 220.54 231.66
2021-10-05 03:00:00 206.27 220.53 231.17
2021-10-05 06:00:00 206.36 220.50 231.76
2021-10-05 09:00:00 206.40 220.47 232.18
2021-10-05 12:00:00 206.47 220.44 232.08
2021-10-05 15:00:00 206.71 220.41 232.47
2021-10-05 18:00:00 206.66 220.38 232.06
2021-10-05 21:00:00 206.66 220.35 231.62
2021-10-06 00:00:00 206.62 220.33 231.66
2021-10-06 03:00:00 207.24 220.29 232.06
2021-10-06 06:00:00 207.28 220.25 231.95
2021-10-06 09:00:00 207.43 220.22 231.46
2021-10-06 12:00:00 207.04 220.19 231.39
2021-10-06 15:00:00 206.88 220.16 230.65
2021-10-06 18:00:00 206.61 220.12 230.14
2021-10-06 21:00:00 206.11 220.09 229.86
2021-10-07 00:00:00 206.56 220.06 229.86
2021-10-07 03:00:00 207.06 220.03 230.00
2021-10-07 06:00:00 207.25 219.98 230.10
2021-10-07 09:00:00 207.33 219.97 230.55
2021-10-07 12:00:00 207.60 219.97 230.90
2021-10-07 15:00:00 207.22 219.97 230.38
2021-10-07 18:00:00 207.50 219.96 230.56
2021-10-07 21:00:00 207.39 219.94 230.32
2021-10-08 00:00:00 206.92 219.98 231.50
2021-10-08 03:00:00 206.71 220.00 231.74
2021-10-08 06:00:00 206.81 219.98 231.44
2021-10-08 09:00:00 207.50 220.01 231.49
2021-10-08 12:00:00 207.78 220.04 230.44
2021-10-08 15:00:00 207.97 220.03 230.35
2021-10-08 18:00:00 208.13 220.03 230.45
2021-10-08 21:00:00 208.05 220.06 230.49
2021-10-09 00:00:00 207.94 220.09 231.00
2021-10-09 03:00:00 207.96 220.09 231.41
2021-10-09 06:00:00 207.61 220.10 231.58
2021-10-09 09:00:00 207.81 220.12 230.96
2021-10-09 12:00:00 207.82 220.14 230.93
2021-10-09 15:00:00 208.32 220.13 230.92
2021-10-09 18:00:00 208.82 220.16 231.01
2021-10-09 21:00:00 208.23 220.19 231.11
2021-10-10 00:00:00 208.02 220.19 230.81
2021-10-10 03:00:00 207.81 220.19 231.43
2021-10-10 06:00:00 208.88 220.19 230.68
2021-10-10 09:00:00 208.32 220.23 231.22
2021-10-10 12:00:00 207.57 220.24 231.86
2021-10-10 15:00:00 207.26 220.24 231.35
2021-10-10 18:00:00 207.08 220.25 232.46
2021-10-10 21:00:00 206.75 220.28 232.83
2021-10-11 00:00:00 206.40 220.27 232.88
2021-10-11 03:00:00 206.21 220.26 233.50
2021-10-11 06:00:00 206.43 220.27 234.12
2021-10-11 09:00:00 206.42 220.30 234.61
2021-10-11 12:00:00 206.23 220.31 235.28
2021-10-11 15:00:00 206.63 220.32 236.25
2021-10-11 18:00:00 206.99 220.36 235.87
2021-10-11 21:00:00 207.01 220.38 236.05
2021-10-12 00:00:00 207.64 220.38 236.07
2021-10-12 03:00:00 208.44 220.40 236.67
2021-10-12 06:00:00 209.05 220.42 236.50
2021-10-12 09:00:00 208.62 220.42 236.73
2021-10-12 12:00:00 208.69 220.41 236.00
2021-10-12 15:00:00 208.45 220.40 236.01
2021-10-12 18:00:00 208.16 220.40 236.53
2021-10-12 21:00:00 207.64 220.40 236.39
2021-10-13 00:00:00 207.62 220.39 234.27
2021-10-13 03:00:00 207.84 220.38 234.09
2021-10-13 06:00:00 208.41 220.36 233.55
2021-10-13 09:00:00 208.13 220.34 232.46
2021-10-13 12:00:00 208.20 220.31 231.94
2021-10-13 15:00:00 208.00 220.29 231.35
2021-10-13 18:00:00 208.58 220.26 231.44
2021-10-13 21:00:00 207.68 220.24 231.82
2021-10-14 00:00:00 208.33 220.21 231.83