2021-10-04 00:00:00 216.06 220.18 224.20
2021-10-04 03:00:00 216.53 220.14 224.15
2021-10-04 06:00:00 216.67 220.13 224.22
2021-10-04 09:00:00 216.95 220.12 224.32
2021-10-04 12:00:00 216.54 220.09 223.97
2021-10-04 15:00:00 216.81 220.08 224.47
2021-10-04 18:00:00 216.40 220.09 224.37
2021-10-04 21:00:00 216.25 220.11 224.22
2021-10-05 00:00:00 216.24 220.11 224.37
2021-10-05 03:00:00 216.41 220.12 224.58
2021-10-05 06:00:00 216.26 220.13 224.80
2021-10-05 09:00:00 215.93 220.15 225.29
2021-10-05 12:00:00 215.82 220.16 225.47
2021-10-05 15:00:00 216.15 220.19 225.23
2021-10-05 18:00:00 216.19 220.24 225.19
2021-10-05 21:00:00 216.33 220.28 225.56
2021-10-06 00:00:00 216.38 220.30 226.17
2021-10-06 03:00:00 216.47 220.33 227.31
2021-10-06 06:00:00 216.62 220.36 226.91
2021-10-06 09:00:00 216.52 220.39 227.13
2021-10-06 12:00:00 216.43 220.42 227.57
2021-10-06 15:00:00 216.34 220.46 228.48
2021-10-06 18:00:00 216.29 220.51 229.43
2021-10-06 21:00:00 215.90 220.56 228.82
2021-10-07 00:00:00 216.70 220.60 229.17
2021-10-07 03:00:00 216.74 220.64 229.19
2021-10-07 06:00:00 216.51 220.68 230.10
2021-10-07 09:00:00 216.76 220.72 230.55
2021-10-07 12:00:00 216.50 220.75 230.90
2021-10-07 15:00:00 216.15 220.79 230.38
2021-10-07 18:00:00 216.21 220.85 230.56
2021-10-07 21:00:00 215.85 220.90 230.32
2021-10-08 00:00:00 215.99 220.94 231.50
2021-10-08 03:00:00 215.85 220.96 231.74
2021-10-08 06:00:00 215.11 220.97 231.44
2021-10-08 09:00:00 215.57 220.97 231.49
2021-10-08 12:00:00 214.99 220.96 230.44
2021-10-08 15:00:00 214.35 220.96 229.52
2021-10-08 18:00:00 214.44 221.00 228.41
2021-10-08 21:00:00 214.96 221.04 228.03
2021-10-09 00:00:00 215.35 221.08 227.97
2021-10-09 03:00:00 215.32 221.11 227.54
2021-10-09 06:00:00 215.01 221.13 227.79
2021-10-09 09:00:00 214.53 221.14 227.72
2021-10-09 12:00:00 214.31 221.15 228.15
2021-10-09 15:00:00 214.31 221.19 227.66
2021-10-09 18:00:00 214.73 221.25 227.95
2021-10-09 21:00:00 215.72 221.29 228.14
2021-10-10 00:00:00 216.62 221.32 228.65
2021-10-10 03:00:00 216.87 221.34 228.84
2021-10-10 06:00:00 216.74 221.35 229.70
2021-10-10 09:00:00 216.63 221.34 230.40
2021-10-10 12:00:00 216.10 221.33 230.78
2021-10-10 15:00:00 215.92 221.34 231.35
2021-10-10 18:00:00 216.42 221.38 232.46
2021-10-10 21:00:00 216.20 221.41 232.83
2021-10-11 00:00:00 216.66 221.43 232.88
2021-10-11 03:00:00 216.57 221.44 233.50
2021-10-11 06:00:00 216.71 221.45 234.12
2021-10-11 09:00:00 216.62 221.44 234.61
2021-10-11 12:00:00 216.57 221.44 235.28
2021-10-11 15:00:00 216.48 221.44 236.25
2021-10-11 18:00:00 216.61 221.47 235.87
2021-10-11 21:00:00 216.64 221.50 235.89
2021-10-12 00:00:00 216.57 221.53 236.07
2021-10-12 03:00:00 216.63 221.56 236.67
2021-10-12 06:00:00 216.85 221.58 235.84
2021-10-12 09:00:00 216.72 221.58 234.89
2021-10-12 12:00:00 216.55 221.56 232.73
2021-10-12 15:00:00 215.32 221.55 232.20
2021-10-12 18:00:00 214.39 221.55 231.38
2021-10-12 21:00:00 214.18 221.56 230.46
2021-10-13 00:00:00 213.40 221.58 229.60
2021-10-13 03:00:00 214.02 221.60 229.08
2021-10-13 06:00:00 213.62 221.62 228.68
2021-10-13 09:00:00 213.80 221.61 228.39
2021-10-13 12:00:00 214.35 221.59 227.93
2021-10-13 15:00:00 214.47 221.60 228.19
2021-10-13 18:00:00 214.61 221.63 228.18
2021-10-13 21:00:00 214.24 221.65 228.31
2021-10-14 00:00:00 214.00 221.66 228.98