2021-10-04 00:00:00 199.65 218.90 239.33
2021-10-04 03:00:00 199.96 218.90 239.13
2021-10-04 06:00:00 200.49 218.91 239.19
2021-10-04 09:00:00 200.27 218.92 239.14
2021-10-04 12:00:00 200.20 218.94 238.59
2021-10-04 15:00:00 200.51 218.97 239.22
2021-10-04 18:00:00 199.98 219.00 238.04
2021-10-04 21:00:00 200.03 219.00 237.43
2021-10-05 00:00:00 200.06 219.00 236.76
2021-10-05 03:00:00 199.43 219.00 236.56
2021-10-05 06:00:00 199.48 218.99 235.88
2021-10-05 09:00:00 199.58 218.98 236.84
2021-10-05 12:00:00 199.00 218.98 236.37
2021-10-05 15:00:00 199.69 218.99 236.55
2021-10-05 18:00:00 199.50 218.99 236.37
2021-10-05 21:00:00 200.12 218.99 237.05
2021-10-06 00:00:00 200.49 218.99 238.44
2021-10-06 03:00:00 200.33 218.98 237.71
2021-10-06 06:00:00 200.32 218.98 238.63
2021-10-06 09:00:00 200.52 218.98 238.46
2021-10-06 12:00:00 200.41 218.98 237.87
2021-10-06 15:00:00 200.15 218.95 237.88
2021-10-06 18:00:00 199.82 218.91 239.30
2021-10-06 21:00:00 199.50 218.89 237.13
2021-10-07 00:00:00 199.45 218.89 237.36
2021-10-07 03:00:00 199.29 218.87 237.05
2021-10-07 06:00:00 198.96 218.86 236.51
2021-10-07 09:00:00 198.78 218.86 237.36
2021-10-07 12:00:00 198.49 218.87 236.37
2021-10-07 15:00:00 198.63 218.87 236.81
2021-10-07 18:00:00 198.62 218.87 237.39
2021-10-07 21:00:00 198.52 218.89 237.36
2021-10-08 00:00:00 198.67 218.90 238.27
2021-10-08 03:00:00 198.56 218.90 236.98
2021-10-08 06:00:00 198.70 218.90 237.68
2021-10-08 09:00:00 198.96 218.93 237.85
2021-10-08 12:00:00 199.21 218.95 238.18
2021-10-08 15:00:00 199.37 218.97 238.49
2021-10-08 18:00:00 199.48 218.99 238.59
2021-10-08 21:00:00 199.61 219.01 239.40
2021-10-09 00:00:00 199.74 219.03 239.57
2021-10-09 03:00:00 199.69 219.04 239.33
2021-10-09 06:00:00 199.68 219.05 238.91
2021-10-09 09:00:00 199.56 219.07 238.65
2021-10-09 12:00:00 199.57 219.08 238.77
2021-10-09 15:00:00 199.68 219.06 238.76
2021-10-09 18:00:00 199.70 219.05 238.14
2021-10-09 21:00:00 199.71 219.05 238.14
2021-10-10 00:00:00 199.65 219.04 237.64
2021-10-10 03:00:00 199.63 219.01 237.38
2021-10-10 06:00:00 199.61 219.00 237.65
2021-10-10 09:00:00 199.64 218.99 238.05
2021-10-10 12:00:00 199.62 218.97 238.28
2021-10-10 15:00:00 199.58 218.96 238.27
2021-10-10 18:00:00 199.61 218.95 238.18
2021-10-10 21:00:00 199.55 218.96 237.77
2021-10-11 00:00:00 199.63 218.95 237.60
2021-10-11 03:00:00 199.59 218.95 237.08
2021-10-11 06:00:00 199.33 218.96 238.21
2021-10-11 09:00:00 199.02 218.97 238.52
2021-10-11 12:00:00 199.12 218.98 236.86
2021-10-11 15:00:00 199.20 218.99 236.95
2021-10-11 18:00:00 199.34 219.02 237.74
2021-10-11 21:00:00 199.34 219.06 239.78
2021-10-12 00:00:00 199.23 219.08 237.85
2021-10-12 03:00:00 199.06 219.11 237.81
2021-10-12 06:00:00 199.08 219.13 237.71
2021-10-12 09:00:00 198.73 219.15 237.52
2021-10-12 12:00:00 198.84 219.17 238.12
2021-10-12 15:00:00 199.06 219.20 238.23
2021-10-12 18:00:00 199.00 219.24 240.66
2021-10-12 21:00:00 198.75 219.26 239.45
2021-10-13 00:00:00 198.86 219.27 239.51
2021-10-13 03:00:00 198.81 219.27 239.68
2021-10-13 06:00:00 198.61 219.26 239.60
2021-10-13 09:00:00 198.63 219.26 240.15
2021-10-13 12:00:00 198.39 219.25 240.03
2021-10-13 15:00:00 198.24 219.25 240.09
2021-10-13 18:00:00 198.39 219.25 239.30
2021-10-13 21:00:00 198.38 219.27 239.15
2021-10-14 00:00:00 198.29 219.28 238.98