2021-10-04 00:00:00 226.21 232.28 236.26
2021-10-04 03:00:00 226.18 232.23 236.15
2021-10-04 06:00:00 226.35 232.27 236.62
2021-10-04 09:00:00 226.46 232.32 236.73
2021-10-04 12:00:00 225.56 232.35 237.34
2021-10-04 15:00:00 224.78 232.38 237.34
2021-10-04 18:00:00 224.25 232.43 238.42
2021-10-04 21:00:00 224.49 232.47 237.71
2021-10-05 00:00:00 224.61 232.49 237.86
2021-10-05 03:00:00 224.40 232.50 238.14
2021-10-05 06:00:00 224.82 232.53 238.02
2021-10-05 09:00:00 224.49 232.56 238.70
2021-10-05 12:00:00 225.18 232.59 238.63
2021-10-05 15:00:00 225.09 232.62 238.28
2021-10-05 18:00:00 224.58 232.66 239.36
2021-10-05 21:00:00 224.38 232.70 239.36
2021-10-06 00:00:00 225.00 232.72 240.23
2021-10-06 03:00:00 225.83 232.75 240.79
2021-10-06 06:00:00 226.09 232.77 240.77
2021-10-06 09:00:00 226.21 232.80 240.49
2021-10-06 12:00:00 226.19 232.82 240.99
2021-10-06 15:00:00 226.06 232.85 241.69
2021-10-06 18:00:00 225.94 232.90 242.84
2021-10-06 21:00:00 225.59 232.95 242.27
2021-10-07 00:00:00 225.58 232.99 242.19
2021-10-07 03:00:00 225.42 233.01 243.41
2021-10-07 06:00:00 225.44 233.04 243.38
2021-10-07 09:00:00 224.99 233.07 243.75
2021-10-07 12:00:00 224.93 233.09 243.75
2021-10-07 15:00:00 225.78 233.13 243.56
2021-10-07 18:00:00 225.88 233.19 244.24
2021-10-07 21:00:00 225.70 233.24 243.78
2021-10-08 00:00:00 225.94 233.28 244.75
2021-10-08 03:00:00 226.19 233.31 244.68
2021-10-08 06:00:00 225.96 233.34 244.54
2021-10-08 09:00:00 225.65 233.35 244.40
2021-10-08 12:00:00 225.33 233.37 243.48
2021-10-08 15:00:00 225.11 233.40 242.20
2021-10-08 18:00:00 224.89 233.42 241.93
2021-10-08 21:00:00 224.81 233.45 241.59
2021-10-09 00:00:00 224.65 233.46 241.41
2021-10-09 03:00:00 224.35 233.47 240.50
2021-10-09 06:00:00 224.17 233.48 240.70
2021-10-09 09:00:00 224.66 233.49 240.78
2021-10-09 12:00:00 225.07 233.49 241.70
2021-10-09 15:00:00 224.97 233.51 240.97
2021-10-09 18:00:00 224.78 233.54 241.29
2021-10-09 21:00:00 225.89 233.56 241.64
2021-10-10 00:00:00 226.08 233.58 241.90
2021-10-10 03:00:00 226.31 233.59 242.24
2021-10-10 06:00:00 226.21 233.60 242.50
2021-10-10 09:00:00 225.87 233.60 243.21
2021-10-10 12:00:00 225.79 233.60 243.92
2021-10-10 15:00:00 225.62 233.63 244.35
2021-10-10 18:00:00 225.65 233.67 245.57
2021-10-10 21:00:00 225.82 233.72 246.36
2021-10-11 00:00:00 225.84 233.75 245.83
2021-10-11 03:00:00 225.71 233.75 246.78
2021-10-11 06:00:00 225.56 233.75 246.81
2021-10-11 09:00:00 225.66 233.73 247.23
2021-10-11 12:00:00 225.90 233.70 248.19
2021-10-11 15:00:00 225.89 233.70 248.67
2021-10-11 18:00:00 226.33 233.72 249.14
2021-10-11 21:00:00 226.51 233.75 250.10
2021-10-12 00:00:00 227.03 233.78 249.44
2021-10-12 03:00:00 227.28 233.80 249.62
2021-10-12 06:00:00 226.47 233.79 248.74
2021-10-12 09:00:00 226.19 233.77 247.35
2021-10-12 12:00:00 226.45 233.76 245.64
2021-10-12 15:00:00 226.48 233.77 245.08
2021-10-12 18:00:00 226.55 233.79 244.92
2021-10-12 21:00:00 226.39 233.81 243.46
2021-10-13 00:00:00 226.46 233.81 243.20
2021-10-13 03:00:00 226.27 233.80 241.97
2021-10-13 06:00:00 226.32 233.78 242.12
2021-10-13 09:00:00 226.27 233.76 241.85
2021-10-13 12:00:00 226.56 233.74 242.14
2021-10-13 15:00:00 226.70 233.74 241.62
2021-10-13 18:00:00 226.38 233.77 240.96
2021-10-13 21:00:00 226.30 233.80 241.97
2021-10-14 00:00:00 226.17 233.80 242.41