2021-10-04 00:00:00 236.60 260.61 271.68
2021-10-04 03:00:00 235.46 260.45 272.13
2021-10-04 06:00:00 235.15 260.32 271.73
2021-10-04 09:00:00 235.24 260.26 271.27
2021-10-04 12:00:00 234.83 260.27 270.62
2021-10-04 15:00:00 234.73 260.38 270.67
2021-10-04 18:00:00 235.11 260.57 271.71
2021-10-04 21:00:00 234.69 260.74 272.67
2021-10-05 00:00:00 234.70 260.73 271.98
2021-10-05 03:00:00 235.38 260.66 271.56
2021-10-05 06:00:00 235.92 260.62 271.50
2021-10-05 09:00:00 235.61 260.62 271.82
2021-10-05 12:00:00 236.11 260.72 272.28
2021-10-05 15:00:00 236.60 260.91 272.25
2021-10-05 18:00:00 236.73 261.14 272.62
2021-10-05 21:00:00 236.66 261.30 272.80
2021-10-06 00:00:00 236.05 261.30 272.79
2021-10-06 03:00:00 236.06 261.21 272.74
2021-10-06 06:00:00 234.86 261.08 272.77
2021-10-06 09:00:00 234.74 260.99 272.69
2021-10-06 12:00:00 234.96 260.97 272.34
2021-10-06 15:00:00 235.27 261.08 272.17
2021-10-06 18:00:00 235.22 261.30 272.00
2021-10-06 21:00:00 235.42 261.49 272.14
2021-10-07 00:00:00 235.36 261.51 272.13
2021-10-07 03:00:00 235.87 261.42 272.04
2021-10-07 06:00:00 235.81 261.29 271.65
2021-10-07 09:00:00 235.96 261.22 271.57
2021-10-07 12:00:00 236.40 261.24 271.68
2021-10-07 15:00:00 236.60 261.39 271.98
2021-10-07 18:00:00 236.65 261.63 272.48
2021-10-07 21:00:00 236.71 261.79 272.35
2021-10-08 00:00:00 235.80 261.73 272.52
2021-10-08 03:00:00 234.94 261.55 272.32
2021-10-08 06:00:00 234.30 261.35 271.73
2021-10-08 09:00:00 234.04 261.20 271.72
2021-10-08 12:00:00 234.36 261.18 271.65
2021-10-08 15:00:00 235.17 261.32 271.68
2021-10-08 18:00:00 235.65 261.57 272.07
2021-10-08 21:00:00 235.83 261.80 272.95
2021-10-09 00:00:00 235.25 261.88 272.58
2021-10-09 03:00:00 233.64 261.86 272.58
2021-10-09 06:00:00 232.72 261.79 272.46
2021-10-09 09:00:00 232.53 261.72 272.63
2021-10-09 12:00:00 232.82 261.70 272.54
2021-10-09 15:00:00 232.59 261.78 272.20
2021-10-09 18:00:00 232.74 261.91 273.06
2021-10-09 21:00:00 233.09 262.00 274.12
2021-10-10 00:00:00 233.42 261.94 274.01
2021-10-10 03:00:00 233.38 261.81 273.67
2021-10-10 06:00:00 233.49 261.70 273.54
2021-10-10 09:00:00 233.71 261.64 273.60
2021-10-10 12:00:00 234.23 261.67 274.34
2021-10-10 15:00:00 234.59 261.80 273.87
2021-10-10 18:00:00 235.08 261.95 273.78
2021-10-10 21:00:00 235.33 262.08 274.44
2021-10-11 00:00:00 235.24 262.02 274.21
2021-10-11 03:00:00 235.14 261.88 273.15
2021-10-11 06:00:00 235.23 261.77 273.95
2021-10-11 09:00:00 235.16 261.75 272.99
2021-10-11 12:00:00 235.17 261.81 273.20
2021-10-11 15:00:00 235.34 261.99 272.75
2021-10-11 18:00:00 235.43 262.25 273.59
2021-10-11 21:00:00 235.49 262.48 273.63
2021-10-12 00:00:00 235.57 262.56 274.00
2021-10-12 03:00:00 235.52 262.52 274.40
2021-10-12 06:00:00 235.42 262.43 274.26
2021-10-12 09:00:00 235.34 262.36 273.98
2021-10-12 12:00:00 235.40 262.33 273.98
2021-10-12 15:00:00 235.68 262.41 274.10
2021-10-12 18:00:00 235.73 262.56 273.97
2021-10-12 21:00:00 235.55 262.65 274.06
2021-10-13 00:00:00 235.45 262.59 273.58
2021-10-13 03:00:00 235.24 262.41 273.41
2021-10-13 06:00:00 233.47 262.20 272.93
2021-10-13 09:00:00 233.27 262.04 272.52
2021-10-13 12:00:00 232.88 261.97 272.88
2021-10-13 15:00:00 233.26 262.00 272.86
2021-10-13 18:00:00 233.57 262.10 272.92
2021-10-13 21:00:00 233.86 262.14 274.40
2021-10-14 00:00:00 234.14 262.04 273.99