2021-10-04 00:00:00 224.15 250.19 271.89 2021-10-04 03:00:00 224.12 250.19 272.80 2021-10-04 06:00:00 223.82 250.19 273.37 2021-10-04 09:00:00 224.08 250.21 273.05 2021-10-04 12:00:00 224.06 250.25 273.26 2021-10-04 15:00:00 224.17 250.31 273.38 2021-10-04 18:00:00 224.93 250.38 273.33 2021-10-04 21:00:00 225.32 250.44 273.18 2021-10-05 00:00:00 225.49 250.48 272.83 2021-10-05 03:00:00 225.63 250.51 272.95 2021-10-05 06:00:00 225.80 250.54 272.98 2021-10-05 09:00:00 226.01 250.57 272.86 2021-10-05 12:00:00 226.13 250.61 272.98 2021-10-05 15:00:00 225.96 250.64 272.95 2021-10-05 18:00:00 225.65 250.67 272.62 2021-10-05 21:00:00 224.98 250.69 272.80 2021-10-06 00:00:00 224.54 250.69 272.85 2021-10-06 03:00:00 224.28 250.68 272.74 2021-10-06 06:00:00 224.08 250.67 273.86 2021-10-06 09:00:00 223.98 250.67 274.51 2021-10-06 12:00:00 224.10 250.67 275.18 2021-10-06 15:00:00 224.33 250.67 275.23 2021-10-06 18:00:00 224.35 250.71 273.85 2021-10-06 21:00:00 224.60 250.75 274.17 2021-10-07 00:00:00 225.04 250.76 273.19 2021-10-07 03:00:00 225.46 250.77 273.10 2021-10-07 06:00:00 225.61 250.78 273.20 2021-10-07 09:00:00 225.91 250.79 272.75 2021-10-07 12:00:00 226.24 250.80 273.01 2021-10-07 15:00:00 226.40 250.83 273.26 2021-10-07 18:00:00 226.67 250.88 274.26 2021-10-07 21:00:00 226.98 250.92 275.41 2021-10-08 00:00:00 227.19 250.93 275.18 2021-10-08 03:00:00 227.53 250.93 274.57 2021-10-08 06:00:00 228.01 250.91 275.11 2021-10-08 09:00:00 228.18 250.88 274.82 2021-10-08 12:00:00 228.07 250.86 275.53 2021-10-08 15:00:00 227.76 250.86 274.41 2021-10-08 18:00:00 227.54 250.88 273.66 2021-10-08 21:00:00 227.32 250.90 272.95 2021-10-09 00:00:00 227.28 250.90 272.88 2021-10-09 03:00:00 226.98 250.88 272.87 2021-10-09 06:00:00 226.99 250.87 273.09 2021-10-09 09:00:00 227.08 250.87 273.45 2021-10-09 12:00:00 227.00 250.88 273.41 2021-10-09 15:00:00 226.92 250.90 274.06 2021-10-09 18:00:00 227.02 250.93 275.32 2021-10-09 21:00:00 227.27 250.95 274.51 2021-10-10 00:00:00 227.40 250.96 274.01 2021-10-10 03:00:00 227.60 250.96 273.70 2021-10-10 06:00:00 227.37 250.95 273.91 2021-10-10 09:00:00 227.09 250.94 273.69 2021-10-10 12:00:00 226.81 250.94 274.34 2021-10-10 15:00:00 226.62 250.94 273.87 2021-10-10 18:00:00 226.39 250.95 273.78 2021-10-10 21:00:00 226.17 250.97 274.44 2021-10-11 00:00:00 225.98 250.97 274.21 2021-10-11 03:00:00 225.80 250.95 273.38 2021-10-11 06:00:00 225.66 250.94 273.95 2021-10-11 09:00:00 225.59 250.91 272.96 2021-10-11 12:00:00 225.58 250.88 273.20 2021-10-11 15:00:00 225.55 250.87 273.09 2021-10-11 18:00:00 225.52 250.87 273.83 2021-10-11 21:00:00 225.49 250.89 273.63 2021-10-12 00:00:00 225.44 250.89 273.57 2021-10-12 03:00:00 225.38 250.89 273.46 2021-10-12 06:00:00 225.38 250.89 273.44 2021-10-12 09:00:00 225.37 250.88 273.58 2021-10-12 12:00:00 225.42 250.87 273.49 2021-10-12 15:00:00 225.42 250.87 273.33 2021-10-12 18:00:00 225.54 250.88 273.55 2021-10-12 21:00:00 225.56 250.89 274.06 2021-10-13 00:00:00 225.51 250.88 273.58 2021-10-13 03:00:00 225.38 250.86 273.47 2021-10-13 06:00:00 225.34 250.83 273.51 2021-10-13 09:00:00 225.29 250.81 273.21 2021-10-13 12:00:00 225.24 250.78 273.01 2021-10-13 15:00:00 225.14 250.77 273.05 2021-10-13 18:00:00 225.09 250.77 273.29 2021-10-13 21:00:00 225.01 250.76 274.40 2021-10-14 00:00:00 224.94 250.75 273.46