2021-10-04 00:00:00 258.72 268.18 271.90
2021-10-04 03:00:00 257.97 268.19 272.80
2021-10-04 06:00:00 257.41 268.28 273.37
2021-10-04 09:00:00 257.36 268.40 273.05
2021-10-04 12:00:00 257.21 268.49 273.26
2021-10-04 15:00:00 257.14 268.60 273.38
2021-10-04 18:00:00 257.61 268.73 273.33
2021-10-04 21:00:00 258.09 268.84 273.18
2021-10-05 00:00:00 258.40 268.89 272.83
2021-10-05 03:00:00 258.24 268.91 272.95
2021-10-05 06:00:00 258.33 268.95 272.98
2021-10-05 09:00:00 258.24 269.00 272.86
2021-10-05 12:00:00 258.00 269.06 273.55
2021-10-05 15:00:00 257.74 269.14 273.33
2021-10-05 18:00:00 257.93 269.22 273.86
2021-10-05 21:00:00 257.90 269.26 273.70
2021-10-06 00:00:00 257.90 269.26 273.29
2021-10-06 03:00:00 257.86 269.26 273.59
2021-10-06 06:00:00 258.01 269.25 273.86
2021-10-06 09:00:00 258.35 269.26 274.71
2021-10-06 12:00:00 258.65 269.28 275.18
2021-10-06 15:00:00 259.06 269.32 275.23
2021-10-06 18:00:00 259.73 269.39 274.14
2021-10-06 21:00:00 260.03 269.45 274.17
2021-10-07 00:00:00 260.51 269.48 275.16
2021-10-07 03:00:00 260.67 269.48 274.48
2021-10-07 06:00:00 260.61 269.47 275.47
2021-10-07 09:00:00 260.77 269.47 276.51
2021-10-07 12:00:00 260.79 269.48 277.70
2021-10-07 15:00:00 260.78 269.53 277.60
2021-10-07 18:00:00 260.92 269.61 277.55
2021-10-07 21:00:00 260.62 269.65 277.88
2021-10-08 00:00:00 260.55 269.67 277.86
2021-10-08 03:00:00 261.55 269.68 279.35
2021-10-08 06:00:00 261.42 269.67 278.45
2021-10-08 09:00:00 261.60 269.67 277.53
2021-10-08 12:00:00 261.92 269.67 276.01
2021-10-08 15:00:00 261.80 269.69 275.62
2021-10-08 18:00:00 261.96 269.72 275.39
2021-10-08 21:00:00 262.39 269.75 275.60
2021-10-09 00:00:00 262.59 269.75 275.59
2021-10-09 03:00:00 262.45 269.74 277.07
2021-10-09 06:00:00 262.50 269.73 275.00
2021-10-09 09:00:00 262.34 269.72 274.68
2021-10-09 12:00:00 262.00 269.74 275.11
2021-10-09 15:00:00 261.79 269.79 274.77
2021-10-09 18:00:00 261.85 269.84 276.11
2021-10-09 21:00:00 262.51 269.88 275.92
2021-10-10 00:00:00 261.67 269.90 276.18
2021-10-10 03:00:00 261.89 269.90 275.27
2021-10-10 06:00:00 262.47 269.91 277.52
2021-10-10 09:00:00 263.16 269.91 278.41
2021-10-10 12:00:00 262.43 269.93 277.60
2021-10-10 15:00:00 263.18 269.95 276.68
2021-10-10 18:00:00 263.11 269.98 278.19
2021-10-10 21:00:00 262.91 270.01 279.59
2021-10-11 00:00:00 262.24 270.01 279.52
2021-10-11 03:00:00 262.27 269.99 279.20
2021-10-11 06:00:00 262.78 269.96 278.28
2021-10-11 09:00:00 263.03 269.94 277.72
2021-10-11 12:00:00 263.02 269.92 278.96
2021-10-11 15:00:00 262.19 269.91 278.12
2021-10-11 18:00:00 263.00 269.92 277.15
2021-10-11 21:00:00 262.42 269.93 276.99
2021-10-12 00:00:00 263.15 269.92 276.83
2021-10-12 03:00:00 263.22 269.91 276.61
2021-10-12 06:00:00 263.35 269.89 276.65
2021-10-12 09:00:00 263.37 269.87 276.97
2021-10-12 12:00:00 264.07 269.86 276.61
2021-10-12 15:00:00 263.18 269.87 277.48
2021-10-12 18:00:00 263.50 269.89 276.45
2021-10-12 21:00:00 264.02 269.91 276.24
2021-10-13 00:00:00 264.19 269.91 276.88
2021-10-13 03:00:00 264.07 269.88 277.23
2021-10-13 06:00:00 263.74 269.84 279.18
2021-10-13 09:00:00 263.52 269.80 277.62
2021-10-13 12:00:00 263.29 269.78 276.87
2021-10-13 15:00:00 263.07 269.78 277.14
2021-10-13 18:00:00 262.85 269.79 277.16
2021-10-13 21:00:00 262.39 269.80 276.83
2021-10-14 00:00:00 261.99 269.79 277.12