2021-10-04 00:00:00 274.28 283.12 289.43
2021-10-04 03:00:00 272.11 283.08 287.14
2021-10-04 06:00:00 271.03 283.10 287.99
2021-10-04 09:00:00 267.85 283.17 287.57
2021-10-04 12:00:00 270.11 283.29 288.66
2021-10-04 15:00:00 274.85 283.43 290.12
2021-10-04 18:00:00 275.66 283.54 292.25
2021-10-04 21:00:00 275.28 283.63 293.09
2021-10-05 00:00:00 271.78 283.67 288.08
2021-10-05 03:00:00 272.65 283.69 287.87
2021-10-05 06:00:00 271.99 283.70 287.37
2021-10-05 09:00:00 271.94 283.72 288.41
2021-10-05 12:00:00 271.51 283.78 289.98
2021-10-05 15:00:00 273.45 283.88 291.91
2021-10-05 18:00:00 274.13 283.94 293.46
2021-10-05 21:00:00 274.13 283.98 293.60
2021-10-06 00:00:00 272.93 284.00 289.80
2021-10-06 03:00:00 271.74 283.99 288.35
2021-10-06 06:00:00 271.81 283.98 289.96
2021-10-06 09:00:00 271.63 283.97 291.51
2021-10-06 12:00:00 271.94 284.00 290.97
2021-10-06 15:00:00 273.49 284.08 292.71
2021-10-06 18:00:00 275.35 284.13 294.64
2021-10-06 21:00:00 274.52 284.17 293.08
2021-10-07 00:00:00 273.49 284.19 290.56
2021-10-07 03:00:00 271.07 284.17 289.51
2021-10-07 06:00:00 273.33 284.13 289.89
2021-10-07 09:00:00 272.06 284.11 289.08
2021-10-07 12:00:00 272.33 284.15 289.40
2021-10-07 15:00:00 274.23 284.23 289.64
2021-10-07 18:00:00 276.03 284.26 292.37
2021-10-07 21:00:00 274.10 284.27 291.63
2021-10-08 00:00:00 273.39 284.26 290.93
2021-10-08 03:00:00 273.40 284.24 291.63
2021-10-08 06:00:00 272.44 284.21 290.93
2021-10-08 09:00:00 271.99 284.20 289.91
2021-10-08 12:00:00 272.63 284.22 289.47
2021-10-08 15:00:00 275.79 284.30 291.57
2021-10-08 18:00:00 276.39 284.32 294.02
2021-10-08 21:00:00 275.23 284.33 292.47
2021-10-09 00:00:00 274.86 284.32 290.96
2021-10-09 03:00:00 273.86 284.30 292.33
2021-10-09 06:00:00 273.23 284.27 291.61
2021-10-09 09:00:00 272.56 284.26 292.03
2021-10-09 12:00:00 272.30 284.29 291.28
2021-10-09 15:00:00 276.41 284.38 290.79
2021-10-09 18:00:00 276.45 284.42 294.00
2021-10-09 21:00:00 276.05 284.42 293.93
2021-10-10 00:00:00 274.94 284.42 289.80
2021-10-10 03:00:00 273.29 284.40 290.62
2021-10-10 06:00:00 272.39 284.37 289.32
2021-10-10 09:00:00 270.13 284.36 289.76
2021-10-10 12:00:00 271.47 284.40 290.36
2021-10-10 15:00:00 277.23 284.48 291.62
2021-10-10 18:00:00 278.19 284.52 294.55
2021-10-10 21:00:00 274.61 284.55 293.79
2021-10-11 00:00:00 273.49 284.56 291.22
2021-10-11 03:00:00 274.66 284.56 290.70
2021-10-11 06:00:00 273.43 284.54 291.03
2021-10-11 09:00:00 272.93 284.52 290.01
2021-10-11 12:00:00 273.56 284.55 290.89
2021-10-11 15:00:00 276.75 284.63 291.69
2021-10-11 18:00:00 276.47 284.66 293.30
2021-10-11 21:00:00 276.58 284.67 294.88
2021-10-12 00:00:00 274.21 284.66 291.31
2021-10-12 03:00:00 273.92 284.63 292.74
2021-10-12 06:00:00 272.87 284.59 291.71
2021-10-12 09:00:00 272.48 284.56 291.12
2021-10-12 12:00:00 273.34 284.60 291.22
2021-10-12 15:00:00 276.40 284.69 291.24
2021-10-12 18:00:00 278.38 284.74 295.72
2021-10-12 21:00:00 277.85 284.74 295.12
2021-10-13 00:00:00 274.42 284.71 291.20
2021-10-13 03:00:00 273.58 284.67 291.28
2021-10-13 06:00:00 273.44 284.62 291.69
2021-10-13 09:00:00 269.55 284.59 290.93
2021-10-13 12:00:00 270.85 284.63 290.99
2021-10-13 15:00:00 277.23 284.70 291.97
2021-10-13 18:00:00 277.10 284.72 293.98
2021-10-13 21:00:00 275.07 284.71 294.22
2021-10-14 00:00:00 276.15 284.70 291.30