2021-10-04 00:00:00 260.05 284.06 299.80
2021-10-04 03:00:00 257.25 283.78 299.23
2021-10-04 06:00:00 257.04 283.50 298.19
2021-10-04 09:00:00 257.78 283.29 297.19
2021-10-04 12:00:00 260.22 283.25 296.41
2021-10-04 15:00:00 263.00 283.50 298.75
2021-10-04 18:00:00 263.24 283.97 301.16
2021-10-04 21:00:00 263.48 284.04 301.21
2021-10-05 00:00:00 261.23 283.77 300.09
2021-10-05 03:00:00 260.37 283.51 299.12
2021-10-05 06:00:00 259.86 283.25 298.51
2021-10-05 09:00:00 260.50 283.08 297.49
2021-10-05 12:00:00 262.05 283.09 297.05
2021-10-05 15:00:00 263.89 283.39 299.81
2021-10-05 18:00:00 263.77 283.85 302.31
2021-10-05 21:00:00 264.18 283.98 302.25
2021-10-06 00:00:00 261.91 283.77 301.15
2021-10-06 03:00:00 261.32 283.54 300.54
2021-10-06 06:00:00 258.57 283.29 299.99
2021-10-06 09:00:00 260.66 283.11 299.21
2021-10-06 12:00:00 259.19 283.09 299.12
2021-10-06 15:00:00 263.84 283.40 299.76
2021-10-06 18:00:00 264.38 283.90 302.48
2021-10-06 21:00:00 263.87 284.01 301.59
2021-10-07 00:00:00 263.49 283.79 301.03
2021-10-07 03:00:00 262.08 283.57 300.19
2021-10-07 06:00:00 262.38 283.35 299.59
2021-10-07 09:00:00 261.42 283.19 299.06
2021-10-07 12:00:00 261.62 283.19 298.85
2021-10-07 15:00:00 262.36 283.56 299.53
2021-10-07 18:00:00 262.16 284.12 301.85
2021-10-07 21:00:00 261.79 284.29 301.68
2021-10-08 00:00:00 260.52 284.11 300.29
2021-10-08 03:00:00 260.32 283.92 299.92
2021-10-08 06:00:00 260.28 283.71 299.73
2021-10-08 09:00:00 259.58 283.58 298.19
2021-10-08 12:00:00 259.76 283.64 298.08
2021-10-08 15:00:00 262.35 284.01 299.33
2021-10-08 18:00:00 262.72 284.56 301.32
2021-10-08 21:00:00 262.38 284.78 301.87
2021-10-09 00:00:00 259.50 284.72 301.08
2021-10-09 03:00:00 258.53 284.65 300.68
2021-10-09 06:00:00 258.30 284.50 300.17
2021-10-09 09:00:00 258.13 284.36 299.07
2021-10-09 12:00:00 259.24 284.41 298.76
2021-10-09 15:00:00 262.70 284.78 300.29
2021-10-09 18:00:00 263.26 285.29 302.26
2021-10-09 21:00:00 261.94 285.45 302.36
2021-10-10 00:00:00 259.19 285.30 301.62
2021-10-10 03:00:00 258.17 285.14 301.48
2021-10-10 06:00:00 258.92 284.96 300.38
2021-10-10 09:00:00 259.13 284.86 299.33
2021-10-10 12:00:00 260.68 284.96 298.48
2021-10-10 15:00:00 263.25 285.36 300.70
2021-10-10 18:00:00 265.96 285.93 302.98
2021-10-10 21:00:00 265.52 286.16 303.06
2021-10-11 00:00:00 263.42 286.08 301.43
2021-10-11 03:00:00 263.91 286.00 300.70
2021-10-11 06:00:00 263.32 285.88 299.48
2021-10-11 09:00:00 262.90 285.78 298.49
2021-10-11 12:00:00 263.54 285.82 297.82
2021-10-11 15:00:00 263.85 286.14 300.04
2021-10-11 18:00:00 264.03 286.59 302.54
2021-10-11 21:00:00 264.61 286.74 302.37
2021-10-12 00:00:00 264.98 286.56 301.51
2021-10-12 03:00:00 265.35 286.34 300.26
2021-10-12 06:00:00 264.15 286.07 298.81
2021-10-12 09:00:00 261.39 285.86 298.51
2021-10-12 12:00:00 262.67 285.82 297.44
2021-10-12 15:00:00 264.62 286.07 299.11
2021-10-12 18:00:00 265.54 286.53 301.26
2021-10-12 21:00:00 264.85 286.67 301.39
2021-10-13 00:00:00 262.53 286.48 300.01
2021-10-13 03:00:00 264.41 286.26 299.68
2021-10-13 06:00:00 264.44 286.01 299.03
2021-10-13 09:00:00 263.60 285.81 297.64
2021-10-13 12:00:00 263.25 285.78 297.88
2021-10-13 15:00:00 263.19 286.04 299.97
2021-10-13 18:00:00 264.24 286.51 303.36
2021-10-13 21:00:00 263.70 286.63 302.59
2021-10-14 00:00:00 263.25 286.37 299.94