2021-10-04 00:00:00 274.30 290.96 301.11
2021-10-04 03:00:00 272.11 290.72 300.78
2021-10-04 06:00:00 271.03 290.60 300.74
2021-10-04 09:00:00 267.85 290.61 303.50
2021-10-04 12:00:00 270.11 290.74 305.36
2021-10-04 15:00:00 275.24 290.86 305.43
2021-10-04 18:00:00 275.68 290.93 304.32
2021-10-04 21:00:00 275.28 290.92 302.86
2021-10-05 00:00:00 271.78 290.85 301.79
2021-10-05 03:00:00 272.65 290.77 300.76
2021-10-05 06:00:00 271.99 290.75 301.43
2021-10-05 09:00:00 271.94 290.84 303.98
2021-10-05 12:00:00 271.51 291.00 305.64
2021-10-05 15:00:00 273.45 291.13 305.77
2021-10-05 18:00:00 274.13 291.17 305.33
2021-10-05 21:00:00 274.13 291.15 303.46
2021-10-06 00:00:00 272.93 291.07 301.80
2021-10-06 03:00:00 271.74 290.99 301.60
2021-10-06 06:00:00 271.81 290.97 301.14
2021-10-06 09:00:00 271.63 291.03 302.92
2021-10-06 12:00:00 271.94 291.17 304.78
2021-10-06 15:00:00 273.49 291.29 306.53
2021-10-06 18:00:00 275.35 291.35 305.35
2021-10-06 21:00:00 274.52 291.34 302.23
2021-10-07 00:00:00 273.49 291.26 302.19
2021-10-07 03:00:00 271.07 291.18 301.94
2021-10-07 06:00:00 273.33 291.15 301.61
2021-10-07 09:00:00 272.06 291.20 303.37
2021-10-07 12:00:00 272.33 291.34 304.88
2021-10-07 15:00:00 274.23 291.47 305.72
2021-10-07 18:00:00 277.14 291.53 304.43
2021-10-07 21:00:00 274.10 291.52 303.51
2021-10-08 00:00:00 273.39 291.45 302.96
2021-10-08 03:00:00 273.40 291.38 301.64
2021-10-08 06:00:00 272.44 291.34 301.87
2021-10-08 09:00:00 271.99 291.39 303.15
2021-10-08 12:00:00 272.63 291.54 305.11
2021-10-08 15:00:00 275.79 291.69 306.39
2021-10-08 18:00:00 276.83 291.75 305.73
2021-10-08 21:00:00 275.23 291.75 304.55
2021-10-09 00:00:00 274.86 291.69 304.00
2021-10-09 03:00:00 273.86 291.63 303.31
2021-10-09 06:00:00 273.23 291.59 302.44
2021-10-09 09:00:00 272.56 291.63 303.54
2021-10-09 12:00:00 272.30 291.78 306.23
2021-10-09 15:00:00 276.98 291.89 307.57
2021-10-09 18:00:00 277.31 291.95 307.35
2021-10-09 21:00:00 276.40 291.94 306.38
2021-10-10 00:00:00 274.94 291.87 305.66
2021-10-10 03:00:00 273.29 291.80 305.04
2021-10-10 06:00:00 272.39 291.75 303.89
2021-10-10 09:00:00 270.13 291.80 305.27
2021-10-10 12:00:00 271.47 291.92 307.71
2021-10-10 15:00:00 277.23 292.04 308.56
2021-10-10 18:00:00 278.43 292.09 307.96
2021-10-10 21:00:00 274.61 292.07 307.37
2021-10-11 00:00:00 273.49 292.01 306.19
2021-10-11 03:00:00 274.66 291.95 305.75
2021-10-11 06:00:00 273.43 291.91 303.93
2021-10-11 09:00:00 272.93 291.95 305.94
2021-10-11 12:00:00 273.56 292.07 307.62
2021-10-11 15:00:00 276.75 292.15 309.01
2021-10-11 18:00:00 276.47 292.17 307.66
2021-10-11 21:00:00 276.58 292.17 306.49
2021-10-12 00:00:00 274.21 292.12 305.60
2021-10-12 03:00:00 273.92 292.08 304.57
2021-10-12 06:00:00 272.87 292.07 303.43
2021-10-12 09:00:00 272.48 292.15 304.42
2021-10-12 12:00:00 273.34 292.31 307.07
2021-10-12 15:00:00 276.40 292.42 308.15
2021-10-12 18:00:00 278.55 292.46 307.70
2021-10-12 21:00:00 278.15 292.44 306.87
2021-10-13 00:00:00 274.42 292.38 305.15
2021-10-13 03:00:00 273.58 292.30 303.72
2021-10-13 06:00:00 273.44 292.26 302.56
2021-10-13 09:00:00 269.55 292.31 304.90
2021-10-13 12:00:00 270.85 292.42 307.49
2021-10-13 15:00:00 277.23 292.48 308.45
2021-10-13 18:00:00 277.10 292.49 307.81
2021-10-13 21:00:00 275.07 292.45 306.71
2021-10-14 00:00:00 276.15 292.37 305.79