2021-10-09 00:00:00 207.53 219.99 231.47
2021-10-09 03:00:00 206.94 219.96 231.53
2021-10-09 06:00:00 207.51 219.93 231.29
2021-10-09 09:00:00 207.74 219.94 231.83
2021-10-09 12:00:00 207.44 219.94 231.18
2021-10-09 15:00:00 207.03 219.92 231.57
2021-10-09 18:00:00 206.96 219.94 231.12
2021-10-09 21:00:00 206.40 219.93 231.45
2021-10-10 00:00:00 205.86 219.91 230.68
2021-10-10 03:00:00 206.78 219.90 230.79
2021-10-10 06:00:00 207.22 219.88 231.19
2021-10-10 09:00:00 207.52 219.89 231.38
2021-10-10 12:00:00 207.78 219.92 232.46
2021-10-10 15:00:00 207.69 219.94 232.53
2021-10-10 18:00:00 207.79 219.96 232.97
2021-10-10 21:00:00 207.93 220.00 232.27
2021-10-11 00:00:00 207.85 220.04 232.90
2021-10-11 03:00:00 207.94 220.07 233.03
2021-10-11 06:00:00 208.06 220.09 233.50
2021-10-11 09:00:00 208.26 220.12 233.69
2021-10-11 12:00:00 208.32 220.15 233.57
2021-10-11 15:00:00 208.36 220.16 234.37
2021-10-11 18:00:00 208.25 220.19 233.90
2021-10-11 21:00:00 208.41 220.22 233.30
2021-10-12 00:00:00 208.32 220.24 232.76
2021-10-12 03:00:00 207.37 220.24 232.47
2021-10-12 06:00:00 207.41 220.23 232.72
2021-10-12 09:00:00 207.22 220.23 232.22
2021-10-12 12:00:00 207.63 220.25 233.14
2021-10-12 15:00:00 207.60 220.25 233.51
2021-10-12 18:00:00 207.61 220.25 233.29
2021-10-12 21:00:00 207.78 220.25 233.55
2021-10-13 00:00:00 208.36 220.26 233.61
2021-10-13 03:00:00 208.37 220.26 233.48
2021-10-13 06:00:00 207.88 220.26 233.60
2021-10-13 09:00:00 207.44 220.25 233.18
2021-10-13 12:00:00 207.01 220.24 232.44
2021-10-13 15:00:00 207.60 220.21 232.06
2021-10-13 18:00:00 207.13 220.18 232.39
2021-10-13 21:00:00 206.42 220.19 232.00
2021-10-14 00:00:00 206.50 220.20 231.94
2021-10-14 03:00:00 205.81 220.19 232.52
2021-10-14 06:00:00 205.10 220.17 231.67
2021-10-14 09:00:00 204.36 220.15 231.14
2021-10-14 12:00:00 205.09 220.14 230.71
2021-10-14 15:00:00 204.85 220.13 230.59
2021-10-14 18:00:00 204.80 220.14 230.27
2021-10-14 21:00:00 204.81 220.17 229.82
2021-10-15 00:00:00 205.11 220.19 229.84
2021-10-15 03:00:00 205.38 220.22 231.64
2021-10-15 06:00:00 205.37 220.20 232.13
2021-10-15 09:00:00 205.37 220.19 231.47
2021-10-15 12:00:00 204.83 220.21 232.46
2021-10-15 15:00:00 204.74 220.22 232.05
2021-10-15 18:00:00 204.44 220.22 232.62
2021-10-15 21:00:00 204.57 220.24 233.19
2021-10-16 00:00:00 204.47 220.26 232.91
2021-10-16 03:00:00 204.62 220.27 232.44
2021-10-16 06:00:00 204.91 220.29 233.32
2021-10-16 09:00:00 204.81 220.30 233.72
2021-10-16 12:00:00 204.97 220.30 234.12
2021-10-16 15:00:00 204.85 220.28 234.40
2021-10-16 18:00:00 205.48 220.28 235.00
2021-10-16 21:00:00 205.52 220.30 235.82
2021-10-17 00:00:00 205.37 220.31 235.99
2021-10-17 03:00:00 205.55 220.29 235.77
2021-10-17 06:00:00 205.47 220.28 235.86
2021-10-17 09:00:00 205.41 220.26 234.86
2021-10-17 12:00:00 205.65 220.25 234.45
2021-10-17 15:00:00 206.48 220.24 233.73
2021-10-17 18:00:00 206.74 220.22 234.49
2021-10-17 21:00:00 206.82 220.24 234.52
2021-10-18 00:00:00 207.03 220.24 234.74
2021-10-18 03:00:00 207.02 220.21 234.97
2021-10-18 06:00:00 206.96 220.18 234.89
2021-10-18 09:00:00 206.23 220.17 234.16
2021-10-18 12:00:00 206.24 220.15 233.70
2021-10-18 15:00:00 206.64 220.11 232.96
2021-10-18 18:00:00 206.65 220.08 233.08
2021-10-18 21:00:00 206.23 220.07 233.09
2021-10-19 00:00:00 205.82 220.03 232.82