2021-10-09 00:00:00 192.77 216.43 233.38
2021-10-09 03:00:00 193.09 216.43 233.82
2021-10-09 06:00:00 192.96 216.42 233.14
2021-10-09 09:00:00 193.14 216.43 232.95
2021-10-09 12:00:00 193.22 216.45 232.62
2021-10-09 15:00:00 193.22 216.46 232.43
2021-10-09 18:00:00 193.10 216.49 231.75
2021-10-09 21:00:00 193.14 216.50 232.07
2021-10-10 00:00:00 193.33 216.50 232.37
2021-10-10 03:00:00 192.99 216.50 232.87
2021-10-10 06:00:00 192.89 216.49 232.91
2021-10-10 09:00:00 193.28 216.49 232.91
2021-10-10 12:00:00 193.40 216.50 233.19
2021-10-10 15:00:00 193.62 216.50 233.75
2021-10-10 18:00:00 193.40 216.49 233.22
2021-10-10 21:00:00 193.39 216.50 233.32
2021-10-11 00:00:00 193.56 216.51 233.54
2021-10-11 03:00:00 193.31 216.52 233.49
2021-10-11 06:00:00 193.56 216.53 233.50
2021-10-11 09:00:00 193.53 216.53 233.78
2021-10-11 12:00:00 193.45 216.53 233.57
2021-10-11 15:00:00 193.38 216.52 234.37
2021-10-11 18:00:00 193.28 216.54 233.90
2021-10-11 21:00:00 192.83 216.56 234.12
2021-10-12 00:00:00 192.78 216.57 234.67
2021-10-12 03:00:00 192.68 216.58 234.69
2021-10-12 06:00:00 192.61 216.57 234.77
2021-10-12 09:00:00 192.63 216.58 235.34
2021-10-12 12:00:00 192.99 216.59 235.60
2021-10-12 15:00:00 193.30 216.60 235.21
2021-10-12 18:00:00 193.23 216.60 235.33
2021-10-12 21:00:00 193.51 216.60 235.45
2021-10-13 00:00:00 193.48 216.61 235.23
2021-10-13 03:00:00 193.62 216.62 234.77
2021-10-13 06:00:00 193.90 216.64 234.95
2021-10-13 09:00:00 193.80 216.64 234.13
2021-10-13 12:00:00 193.39 216.66 233.82
2021-10-13 15:00:00 193.51 216.66 233.90
2021-10-13 18:00:00 193.93 216.65 233.73
2021-10-13 21:00:00 194.05 216.67 233.66
2021-10-14 00:00:00 194.25 216.69 233.03
2021-10-14 03:00:00 194.34 216.70 233.06
2021-10-14 06:00:00 194.29 216.71 233.06
2021-10-14 09:00:00 194.41 216.72 233.86
2021-10-14 12:00:00 194.46 216.73 234.19
2021-10-14 15:00:00 194.33 216.73 234.26
2021-10-14 18:00:00 194.56 216.75 234.20
2021-10-14 21:00:00 194.63 216.78 233.97
2021-10-15 00:00:00 194.55 216.79 234.22
2021-10-15 03:00:00 194.59 216.81 234.15
2021-10-15 06:00:00 194.85 216.80 232.70
2021-10-15 09:00:00 194.89 216.80 233.33
2021-10-15 12:00:00 195.06 216.82 233.53
2021-10-15 15:00:00 195.36 216.84 233.26
2021-10-15 18:00:00 195.58 216.86 232.62
2021-10-15 21:00:00 195.71 216.89 233.19
2021-10-16 00:00:00 195.08 216.91 232.91
2021-10-16 03:00:00 194.95 216.93 232.44
2021-10-16 06:00:00 194.63 216.95 233.32
2021-10-16 09:00:00 194.61 216.96 233.72
2021-10-16 12:00:00 194.44 216.96 234.12
2021-10-16 15:00:00 194.15 216.95 234.40
2021-10-16 18:00:00 194.16 216.96 235.00
2021-10-16 21:00:00 194.01 216.98 235.82
2021-10-17 00:00:00 193.88 216.99 235.99
2021-10-17 03:00:00 193.90 216.99 235.77
2021-10-17 06:00:00 193.74 216.98 235.86
2021-10-17 09:00:00 193.49 216.98 234.86
2021-10-17 12:00:00 193.25 216.98 234.45
2021-10-17 15:00:00 192.96 216.98 233.73
2021-10-17 18:00:00 192.57 216.97 234.49
2021-10-17 21:00:00 192.65 216.98 234.52
2021-10-18 00:00:00 192.84 216.98 234.74
2021-10-18 03:00:00 192.88 216.97 234.97
2021-10-18 06:00:00 193.00 216.97 234.89
2021-10-18 09:00:00 192.80 216.98 234.16
2021-10-18 12:00:00 192.76 216.99 233.70
2021-10-18 15:00:00 192.78 216.98 232.96
2021-10-18 18:00:00 192.94 216.97 233.08
2021-10-18 21:00:00 193.23 216.98 233.09
2021-10-19 00:00:00 193.49 216.97 233.12