2021-10-09 00:00:00 214.37 220.37 226.70
2021-10-09 03:00:00 214.35 220.34 227.32
2021-10-09 06:00:00 214.19 220.34 226.88
2021-10-09 09:00:00 213.34 220.33 226.30
2021-10-09 12:00:00 212.90 220.32 226.46
2021-10-09 15:00:00 212.67 220.31 227.09
2021-10-09 18:00:00 212.67 220.33 228.49
2021-10-09 21:00:00 213.30 220.36 228.23
2021-10-10 00:00:00 213.69 220.38 229.14
2021-10-10 03:00:00 213.59 220.41 229.51
2021-10-10 06:00:00 213.80 220.43 230.43
2021-10-10 09:00:00 214.04 220.46 230.58
2021-10-10 12:00:00 213.84 220.48 231.04
2021-10-10 15:00:00 213.42 220.52 231.68
2021-10-10 18:00:00 213.95 220.59 231.54
2021-10-10 21:00:00 214.70 220.65 231.83
2021-10-11 00:00:00 214.81 220.68 232.90
2021-10-11 03:00:00 214.90 220.72 233.03
2021-10-11 06:00:00 215.05 220.76 233.10
2021-10-11 09:00:00 215.23 220.79 232.85
2021-10-11 12:00:00 215.24 220.81 233.35
2021-10-11 15:00:00 214.81 220.84 234.37
2021-10-11 18:00:00 214.48 220.89 233.90
2021-10-11 21:00:00 214.04 220.94 233.30
2021-10-12 00:00:00 214.30 220.98 232.50
2021-10-12 03:00:00 215.16 221.02 231.07
2021-10-12 06:00:00 215.99 221.05 230.92
2021-10-12 09:00:00 215.80 221.06 230.19
2021-10-12 12:00:00 215.35 221.06 229.24
2021-10-12 15:00:00 215.28 221.08 229.07
2021-10-12 18:00:00 215.33 221.12 228.74
2021-10-12 21:00:00 215.10 221.15 228.53
2021-10-13 00:00:00 215.03 221.18 228.26
2021-10-13 03:00:00 215.03 221.21 228.25
2021-10-13 06:00:00 214.97 221.23 228.10
2021-10-13 09:00:00 215.08 221.24 228.01
2021-10-13 12:00:00 215.30 221.24 228.05
2021-10-13 15:00:00 215.08 221.25 228.22
2021-10-13 18:00:00 215.36 221.26 227.46
2021-10-13 21:00:00 215.64 221.27 227.00
2021-10-14 00:00:00 215.67 221.27 226.70
2021-10-14 03:00:00 215.79 221.28 226.94
2021-10-14 06:00:00 216.10 221.30 227.52
2021-10-14 09:00:00 216.10 221.31 227.48
2021-10-14 12:00:00 216.21 221.32 227.89
2021-10-14 15:00:00 216.24 221.34 228.49
2021-10-14 18:00:00 216.08 221.37 229.07
2021-10-14 21:00:00 216.17 221.40 229.30
2021-10-15 00:00:00 216.41 221.43 229.02
2021-10-15 03:00:00 216.29 221.46 231.08
2021-10-15 06:00:00 216.09 221.48 230.04
2021-10-15 09:00:00 216.45 221.49 231.47
2021-10-15 12:00:00 216.36 221.48 230.72
2021-10-15 15:00:00 216.57 221.49 231.92
2021-10-15 18:00:00 216.03 221.51 232.62
2021-10-15 21:00:00 216.19 221.53 233.19
2021-10-16 00:00:00 216.04 221.52 232.11
2021-10-16 03:00:00 216.00 221.51 232.02
2021-10-16 06:00:00 216.12 221.49 230.15
2021-10-16 09:00:00 216.43 221.47 230.39
2021-10-16 12:00:00 216.64 221.45 230.85
2021-10-16 15:00:00 216.42 221.42 231.20
2021-10-16 18:00:00 216.39 221.41 229.69
2021-10-16 21:00:00 216.61 221.40 229.12
2021-10-17 00:00:00 216.61 221.38 228.21
2021-10-17 03:00:00 216.43 221.38 229.63
2021-10-17 06:00:00 216.28 221.36 228.49
2021-10-17 09:00:00 216.18 221.33 227.00
2021-10-17 12:00:00 216.02 221.29 227.17
2021-10-17 15:00:00 215.89 221.26 227.56
2021-10-17 18:00:00 215.74 221.24 227.19
2021-10-17 21:00:00 216.16 221.24 227.61
2021-10-18 00:00:00 216.56 221.22 227.78
2021-10-18 03:00:00 216.22 221.21 229.55
2021-10-18 06:00:00 215.93 221.20 226.78
2021-10-18 09:00:00 216.30 221.19 226.99
2021-10-18 12:00:00 216.23 221.17 227.36
2021-10-18 15:00:00 216.16 221.15 226.10
2021-10-18 18:00:00 216.21 221.16 225.81
2021-10-18 21:00:00 216.26 221.17 226.87
2021-10-19 00:00:00 216.13 221.16 226.49