2021-10-09 00:00:00 206.55 226.95 235.02
2021-10-09 03:00:00 206.25 226.80 235.00
2021-10-09 06:00:00 207.14 226.68 234.87
2021-10-09 09:00:00 207.87 226.65 235.44
2021-10-09 12:00:00 207.71 226.71 234.97
2021-10-09 15:00:00 207.06 226.85 234.94
2021-10-09 18:00:00 206.32 227.04 235.33
2021-10-09 21:00:00 206.43 227.19 236.14
2021-10-10 00:00:00 206.70 227.21 236.56
2021-10-10 03:00:00 206.71 227.15 235.10
2021-10-10 06:00:00 207.78 227.08 235.72
2021-10-10 09:00:00 207.48 227.01 235.09
2021-10-10 12:00:00 206.59 226.97 235.17
2021-10-10 15:00:00 205.72 226.97 235.74
2021-10-10 18:00:00 204.46 227.01 235.56
2021-10-10 21:00:00 204.63 227.02 235.89
2021-10-11 00:00:00 204.77 226.94 237.73
2021-10-11 03:00:00 205.08 226.79 236.05
2021-10-11 06:00:00 205.77 226.66 236.54
2021-10-11 09:00:00 206.49 226.56 235.93
2021-10-11 12:00:00 206.19 226.51 235.94
2021-10-11 15:00:00 206.22 226.54 236.82
2021-10-11 18:00:00 205.78 226.61 236.06
2021-10-11 21:00:00 205.57 226.63 236.80
2021-10-12 00:00:00 205.35 226.61 236.32
2021-10-12 03:00:00 205.16 226.60 236.32
2021-10-12 06:00:00 205.56 226.60 236.98
2021-10-12 09:00:00 206.38 226.60 238.11
2021-10-12 12:00:00 206.62 226.62 237.30
2021-10-12 15:00:00 207.39 226.73 237.19
2021-10-12 18:00:00 207.64 226.87 237.67
2021-10-12 21:00:00 207.08 226.96 238.75
2021-10-13 00:00:00 206.62 226.95 238.58
2021-10-13 03:00:00 206.29 226.89 238.07
2021-10-13 06:00:00 206.45 226.81 238.71
2021-10-13 09:00:00 207.96 226.70 238.84
2021-10-13 12:00:00 207.45 226.63 240.37
2021-10-13 15:00:00 207.84 226.64 238.38
2021-10-13 18:00:00 207.75 226.70 238.84
2021-10-13 21:00:00 207.07 226.76 238.89
2021-10-14 00:00:00 206.82 226.73 239.00
2021-10-14 03:00:00 205.94 226.63 241.12
2021-10-14 06:00:00 205.27 226.50 240.71
2021-10-14 09:00:00 205.08 226.40 239.53
2021-10-14 12:00:00 204.77 226.40 239.12
2021-10-14 15:00:00 204.45 226.51 239.86
2021-10-14 18:00:00 204.43 226.67 239.70
2021-10-14 21:00:00 204.36 226.79 240.54
2021-10-15 00:00:00 204.24 226.80 239.50
2021-10-15 03:00:00 204.42 226.75 238.88
2021-10-15 06:00:00 204.76 226.71 238.77
2021-10-15 09:00:00 205.55 226.72 238.67
2021-10-15 12:00:00 206.67 226.85 238.15
2021-10-15 15:00:00 207.49 227.07 238.67
2021-10-15 18:00:00 206.95 227.32 238.18
2021-10-15 21:00:00 207.44 227.53 238.27
2021-10-16 00:00:00 207.04 227.61 238.06
2021-10-16 03:00:00 206.86 227.57 237.87
2021-10-16 06:00:00 206.62 227.49 238.45
2021-10-16 09:00:00 206.60 227.44 239.46
2021-10-16 12:00:00 207.01 227.49 236.14
2021-10-16 15:00:00 207.22 227.63 236.16
2021-10-16 18:00:00 207.58 227.76 236.78
2021-10-16 21:00:00 207.70 227.87 237.30
2021-10-17 00:00:00 208.02 227.94 237.19
2021-10-17 03:00:00 207.84 227.96 236.51
2021-10-17 06:00:00 207.26 227.92 236.54
2021-10-17 09:00:00 206.99 227.87 236.22
2021-10-17 12:00:00 207.11 227.89 236.19
2021-10-17 15:00:00 207.12 227.96 236.96
2021-10-17 18:00:00 207.65 228.04 236.15
2021-10-17 21:00:00 207.99 228.06 237.59
2021-10-18 00:00:00 209.07 227.99 237.80
2021-10-18 03:00:00 209.49 227.89 236.83
2021-10-18 06:00:00 210.20 227.75 238.45
2021-10-18 09:00:00 210.52 227.62 236.47
2021-10-18 12:00:00 210.09 227.53 236.36
2021-10-18 15:00:00 208.98 227.50 236.56
2021-10-18 18:00:00 208.64 227.49 236.97
2021-10-18 21:00:00 208.16 227.48 236.89
2021-10-19 00:00:00 207.82 227.43 237.84