2021-10-09 00:00:00 200.32 218.94 236.93
2021-10-09 03:00:00 200.40 218.96 237.12
2021-10-09 06:00:00 200.41 218.98 237.18
2021-10-09 09:00:00 200.43 218.98 237.14
2021-10-09 12:00:00 200.65 219.00 236.78
2021-10-09 15:00:00 200.07 219.02 237.30
2021-10-09 18:00:00 199.85 219.04 236.62
2021-10-09 21:00:00 199.57 219.05 236.71
2021-10-10 00:00:00 199.40 219.04 237.17
2021-10-10 03:00:00 199.71 219.04 237.42
2021-10-10 06:00:00 199.84 219.03 236.80
2021-10-10 09:00:00 199.41 219.02 236.71
2021-10-10 12:00:00 199.52 219.00 236.66
2021-10-10 15:00:00 199.67 218.97 236.47
2021-10-10 18:00:00 199.31 218.94 237.66
2021-10-10 21:00:00 199.15 218.92 236.15
2021-10-11 00:00:00 199.28 218.91 236.14
2021-10-11 03:00:00 199.52 218.91 236.20
2021-10-11 06:00:00 199.73 218.91 236.69
2021-10-11 09:00:00 199.76 218.92 237.29
2021-10-11 12:00:00 199.69 218.92 237.04
2021-10-11 15:00:00 199.83 218.92 240.07
2021-10-11 18:00:00 200.02 218.92 238.13
2021-10-11 21:00:00 200.07 218.94 237.99
2021-10-12 00:00:00 200.49 218.96 237.71
2021-10-12 03:00:00 200.75 218.98 237.47
2021-10-12 06:00:00 200.67 219.01 237.21
2021-10-12 09:00:00 201.18 219.04 238.11
2021-10-12 12:00:00 201.45 219.07 237.01
2021-10-12 15:00:00 201.32 219.10 237.28
2021-10-12 18:00:00 201.34 219.13 237.73
2021-10-12 21:00:00 201.47 219.16 237.92
2021-10-13 00:00:00 201.35 219.18 238.18
2021-10-13 03:00:00 201.21 219.19 238.66
2021-10-13 06:00:00 201.12 219.19 238.45
2021-10-13 09:00:00 201.10 219.18 238.42
2021-10-13 12:00:00 201.31 219.18 238.37
2021-10-13 15:00:00 201.17 219.18 238.32
2021-10-13 18:00:00 201.04 219.19 238.30
2021-10-13 21:00:00 200.99 219.20 238.25
2021-10-14 00:00:00 200.98 219.21 238.07
2021-10-14 03:00:00 200.74 219.22 238.05
2021-10-14 06:00:00 200.71 219.24 240.71
2021-10-14 09:00:00 200.59 219.28 238.17
2021-10-14 12:00:00 200.45 219.32 238.35
2021-10-14 15:00:00 200.32 219.36 238.29
2021-10-14 18:00:00 200.18 219.40 237.88
2021-10-14 21:00:00 200.40 219.44 237.68
2021-10-15 00:00:00 200.45 219.46 238.02
2021-10-15 03:00:00 200.53 219.46 238.18
2021-10-15 06:00:00 200.65 219.46 237.93
2021-10-15 09:00:00 200.45 219.48 237.62
2021-10-15 12:00:00 200.59 219.51 237.66
2021-10-15 15:00:00 200.79 219.54 237.78
2021-10-15 18:00:00 200.80 219.57 238.24
2021-10-15 21:00:00 200.73 219.61 238.86
2021-10-16 00:00:00 200.84 219.64 238.48
2021-10-16 03:00:00 200.83 219.65 239.89
2021-10-16 06:00:00 201.27 219.66 238.86
2021-10-16 09:00:00 201.47 219.68 239.20
2021-10-16 12:00:00 201.39 219.73 239.17
2021-10-16 15:00:00 201.61 219.76 238.48
2021-10-16 18:00:00 202.05 219.81 238.20
2021-10-16 21:00:00 202.08 219.85 238.95
2021-10-17 00:00:00 201.58 219.88 238.56
2021-10-17 03:00:00 202.04 219.90 238.76
2021-10-17 06:00:00 202.02 219.92 238.82
2021-10-17 09:00:00 201.98 219.94 239.03
2021-10-17 12:00:00 201.90 219.98 239.29
2021-10-17 15:00:00 201.88 220.01 240.20
2021-10-17 18:00:00 201.81 220.04 239.55
2021-10-17 21:00:00 201.77 220.08 240.51
2021-10-18 00:00:00 201.61 220.11 240.91
2021-10-18 03:00:00 201.83 220.14 240.25
2021-10-18 06:00:00 201.87 220.18 239.86
2021-10-18 09:00:00 201.84 220.22 240.48
2021-10-18 12:00:00 201.87 220.26 240.46
2021-10-18 15:00:00 201.85 220.27 239.43
2021-10-18 18:00:00 201.83 220.28 238.36
2021-10-18 21:00:00 201.88 220.29 239.86
2021-10-19 00:00:00 201.91 220.30 239.59