2021-10-09 00:00:00 225.43 232.59 240.78
2021-10-09 03:00:00 225.06 232.57 240.94
2021-10-09 06:00:00 225.11 232.62 239.71
2021-10-09 09:00:00 225.16 232.69 240.00
2021-10-09 12:00:00 225.23 232.73 240.43
2021-10-09 15:00:00 225.26 232.76 240.78
2021-10-09 18:00:00 225.42 232.81 241.46
2021-10-09 21:00:00 225.43 232.85 243.24
2021-10-10 00:00:00 225.46 232.88 242.64
2021-10-10 03:00:00 225.60 232.90 243.00
2021-10-10 06:00:00 225.47 232.93 244.03
2021-10-10 09:00:00 225.38 232.94 244.09
2021-10-10 12:00:00 225.33 232.95 244.44
2021-10-10 15:00:00 225.08 232.98 245.09
2021-10-10 18:00:00 225.17 233.03 245.68
2021-10-10 21:00:00 225.34 233.08 245.50
2021-10-11 00:00:00 225.31 233.11 246.41
2021-10-11 03:00:00 225.27 233.13 245.74
2021-10-11 06:00:00 225.19 233.16 245.81
2021-10-11 09:00:00 224.99 233.17 245.97
2021-10-11 12:00:00 224.88 233.18 246.52
2021-10-11 15:00:00 224.74 233.21 246.99
2021-10-11 18:00:00 224.54 233.25 246.52
2021-10-11 21:00:00 224.50 233.29 245.96
2021-10-12 00:00:00 224.38 233.33 245.49
2021-10-12 03:00:00 224.25 233.36 244.79
2021-10-12 06:00:00 224.21 233.38 243.81
2021-10-12 09:00:00 223.87 233.40 242.99
2021-10-12 12:00:00 223.72 233.40 242.40
2021-10-12 15:00:00 223.61 233.42 242.52
2021-10-12 18:00:00 223.64 233.46 242.53
2021-10-12 21:00:00 223.78 233.50 242.08
2021-10-13 00:00:00 224.13 233.52 242.14
2021-10-13 03:00:00 224.62 233.53 241.85
2021-10-13 06:00:00 225.29 233.55 241.57
2021-10-13 09:00:00 225.88 233.56 241.36
2021-10-13 12:00:00 226.92 233.55 241.44
2021-10-13 15:00:00 226.82 233.56 240.95
2021-10-13 18:00:00 226.28 233.58 241.07
2021-10-13 21:00:00 226.84 233.59 240.10
2021-10-14 00:00:00 226.72 233.60 240.28
2021-10-14 03:00:00 226.90 233.60 241.12
2021-10-14 06:00:00 226.75 233.61 241.06
2021-10-14 09:00:00 226.11 233.62 240.97
2021-10-14 12:00:00 225.80 233.63 242.03
2021-10-14 15:00:00 225.98 233.66 241.34
2021-10-14 18:00:00 226.18 233.70 242.13
2021-10-14 21:00:00 226.19 233.73 242.04
2021-10-15 00:00:00 226.47 233.75 242.44
2021-10-15 03:00:00 226.43 233.75 244.81
2021-10-15 06:00:00 226.32 233.75 243.39
2021-10-15 09:00:00 225.95 233.74 244.38
2021-10-15 12:00:00 225.92 233.73 244.37
2021-10-15 15:00:00 225.88 233.73 245.36
2021-10-15 18:00:00 226.01 233.75 245.55
2021-10-15 21:00:00 225.83 233.78 245.98
2021-10-16 00:00:00 225.55 233.78 244.58
2021-10-16 03:00:00 225.89 233.76 244.64
2021-10-16 06:00:00 225.61 233.74 243.38
2021-10-16 09:00:00 225.21 233.72 243.51
2021-10-16 12:00:00 224.74 233.70 245.22
2021-10-16 15:00:00 224.60 233.69 244.16
2021-10-16 18:00:00 224.94 233.70 242.82
2021-10-16 21:00:00 224.85 233.70 241.51
2021-10-17 00:00:00 224.94 233.70 241.32
2021-10-17 03:00:00 225.23 233.69 241.78
2021-10-17 06:00:00 225.11 233.66 242.49
2021-10-17 09:00:00 225.18 233.63 240.34
2021-10-17 12:00:00 225.65 233.61 240.63
2021-10-17 15:00:00 225.74 233.61 240.20
2021-10-17 18:00:00 225.82 233.61 240.83
2021-10-17 21:00:00 225.12 233.61 240.89
2021-10-18 00:00:00 225.09 233.60 240.91
2021-10-18 03:00:00 225.62 233.59 243.05
2021-10-18 06:00:00 226.18 233.56 241.01
2021-10-18 09:00:00 226.96 233.53 240.48
2021-10-18 12:00:00 227.11 233.50 240.46
2021-10-18 15:00:00 227.13 233.49 239.99
2021-10-18 18:00:00 227.25 233.50 239.25
2021-10-18 21:00:00 227.09 233.51 239.86
2021-10-19 00:00:00 227.32 233.50 239.59