2021-10-09 00:00:00 235.98 261.10 270.73
2021-10-09 03:00:00 236.17 261.09 270.65
2021-10-09 06:00:00 236.74 261.11 271.05
2021-10-09 09:00:00 233.57 261.18 271.01
2021-10-09 12:00:00 232.24 261.26 270.86
2021-10-09 15:00:00 232.38 261.37 270.79
2021-10-09 18:00:00 232.21 261.53 271.45
2021-10-09 21:00:00 233.00 261.67 273.89
2021-10-10 00:00:00 232.48 261.68 272.75
2021-10-10 03:00:00 232.21 261.63 272.67
2021-10-10 06:00:00 231.94 261.58 272.87
2021-10-10 09:00:00 232.09 261.58 271.94
2021-10-10 12:00:00 232.39 261.65 272.70
2021-10-10 15:00:00 233.08 261.80 274.00
2021-10-10 18:00:00 234.06 261.99 273.95
2021-10-10 21:00:00 234.92 262.14 274.83
2021-10-11 00:00:00 235.21 262.16 274.73
2021-10-11 03:00:00 235.67 262.10 273.66
2021-10-11 06:00:00 236.09 262.02 273.53
2021-10-11 09:00:00 236.02 261.98 273.25
2021-10-11 12:00:00 236.90 262.01 273.57
2021-10-11 15:00:00 237.77 262.12 273.84
2021-10-11 18:00:00 237.80 262.30 274.69
2021-10-11 21:00:00 237.46 262.44 275.05
2021-10-12 00:00:00 238.74 262.43 274.39
2021-10-12 03:00:00 239.31 262.31 273.95
2021-10-12 06:00:00 239.22 262.20 273.61
2021-10-12 09:00:00 239.96 262.13 273.64
2021-10-12 12:00:00 239.76 262.14 273.36
2021-10-12 15:00:00 238.79 262.27 273.59
2021-10-12 18:00:00 237.47 262.44 274.73
2021-10-12 21:00:00 235.22 262.55 275.35
2021-10-13 00:00:00 234.01 262.49 274.38
2021-10-13 03:00:00 233.32 262.32 273.57
2021-10-13 06:00:00 233.10 262.13 273.45
2021-10-13 09:00:00 233.06 262.00 273.73
2021-10-13 12:00:00 233.13 261.95 273.68
2021-10-13 15:00:00 233.54 261.99 273.72
2021-10-13 18:00:00 234.13 262.10 274.12
2021-10-13 21:00:00 234.61 262.17 275.48
2021-10-14 00:00:00 234.65 262.13 274.67
2021-10-14 03:00:00 234.47 262.02 274.28
2021-10-14 06:00:00 234.38 261.93 273.76
2021-10-14 09:00:00 234.13 261.87 273.47
2021-10-14 12:00:00 234.29 261.91 274.05
2021-10-14 15:00:00 234.55 262.03 273.95
2021-10-14 18:00:00 234.81 262.18 274.46
2021-10-14 21:00:00 235.05 262.29 275.01
2021-10-15 00:00:00 233.89 262.25 274.45
2021-10-15 03:00:00 232.31 262.15 274.10
2021-10-15 06:00:00 230.94 262.04 273.81
2021-10-15 09:00:00 228.94 261.97 275.90
2021-10-15 12:00:00 228.53 261.99 276.31
2021-10-15 15:00:00 228.90 262.08 276.84
2021-10-15 18:00:00 229.49 262.20 276.37
2021-10-15 21:00:00 230.09 262.27 276.49
2021-10-16 00:00:00 230.90 262.22 276.09
2021-10-16 03:00:00 231.22 262.12 275.50
2021-10-16 06:00:00 231.35 262.01 274.70
2021-10-16 09:00:00 232.00 261.93 274.07
2021-10-16 12:00:00 232.88 261.93 273.36
2021-10-16 15:00:00 233.21 261.97 273.48
2021-10-16 18:00:00 233.97 262.10 273.31
2021-10-16 21:00:00 233.92 262.21 274.16
2021-10-17 00:00:00 233.91 262.18 273.93
2021-10-17 03:00:00 234.14 262.07 273.21
2021-10-17 06:00:00 234.36 261.91 272.75
2021-10-17 09:00:00 234.63 261.81 272.52
2021-10-17 12:00:00 234.79 261.78 272.05
2021-10-17 15:00:00 235.14 261.83 272.03
2021-10-17 18:00:00 235.50 261.88 272.82
2021-10-17 21:00:00 235.84 261.91 273.93
2021-10-18 00:00:00 236.16 261.80 272.86
2021-10-18 03:00:00 235.66 261.60 271.97
2021-10-18 06:00:00 235.68 261.38 272.02
2021-10-18 09:00:00 236.00 261.25 272.14
2021-10-18 12:00:00 236.40 261.25 272.54
2021-10-18 15:00:00 237.29 261.38 272.64
2021-10-18 18:00:00 238.53 261.60 272.53
2021-10-18 21:00:00 238.45 261.79 273.25
2021-10-19 00:00:00 238.24 261.85 273.08