2021-10-09 00:00:00 230.55 255.68 274.52
2021-10-09 03:00:00 230.41 255.67 274.38
2021-10-09 06:00:00 230.43 255.72 274.10
2021-10-09 09:00:00 230.47 255.80 275.51
2021-10-09 12:00:00 230.31 255.86 274.99
2021-10-09 15:00:00 230.22 255.88 276.04
2021-10-09 18:00:00 229.85 255.91 276.46
2021-10-09 21:00:00 229.79 255.91 275.44
2021-10-10 00:00:00 229.64 255.91 275.55
2021-10-10 03:00:00 229.80 255.89 275.36
2021-10-10 06:00:00 229.88 255.88 276.29
2021-10-10 09:00:00 229.82 255.90 278.10
2021-10-10 12:00:00 229.88 255.91 277.90
2021-10-10 15:00:00 229.82 255.90 276.98
2021-10-10 18:00:00 229.74 255.90 277.98
2021-10-10 21:00:00 229.52 255.91 278.11
2021-10-11 00:00:00 229.34 255.91 278.22
2021-10-11 03:00:00 229.41 255.89 278.75
2021-10-11 06:00:00 229.27 255.87 278.96
2021-10-11 09:00:00 229.34 255.87 279.06
2021-10-11 12:00:00 229.50 255.86 279.52
2021-10-11 15:00:00 229.77 255.84 279.78
2021-10-11 18:00:00 229.90 255.82 279.74
2021-10-11 21:00:00 230.30 255.81 279.33
2021-10-12 00:00:00 230.48 255.78 278.71
2021-10-12 03:00:00 230.72 255.74 278.21
2021-10-12 06:00:00 230.88 255.72 278.16
2021-10-12 09:00:00 231.16 255.71 278.51
2021-10-12 12:00:00 230.72 255.70 278.78
2021-10-12 15:00:00 230.59 255.67 281.65
2021-10-12 18:00:00 230.99 255.64 281.53
2021-10-12 21:00:00 231.30 255.59 280.04
2021-10-13 00:00:00 231.24 255.54 280.91
2021-10-13 03:00:00 232.12 255.49 281.74
2021-10-13 06:00:00 232.09 255.46 282.59
2021-10-13 09:00:00 232.09 255.44 279.76
2021-10-13 12:00:00 232.05 255.41 277.84
2021-10-13 15:00:00 232.02 255.39 278.22
2021-10-13 18:00:00 232.00 255.36 278.88
2021-10-13 21:00:00 231.89 255.32 278.85
2021-10-14 00:00:00 231.57 255.27 278.14
2021-10-14 03:00:00 231.80 255.22 278.33
2021-10-14 06:00:00 231.95 255.19 279.10
2021-10-14 09:00:00 231.70 255.18 278.37
2021-10-14 12:00:00 231.78 255.18 278.62
2021-10-14 15:00:00 231.66 255.17 279.00
2021-10-14 18:00:00 231.38 255.15 280.45
2021-10-14 21:00:00 231.04 255.13 281.27
2021-10-15 00:00:00 230.65 255.11 279.93
2021-10-15 03:00:00 230.60 255.07 279.17
2021-10-15 06:00:00 230.18 255.05 278.13
2021-10-15 09:00:00 230.18 255.05 279.12
2021-10-15 12:00:00 230.62 255.05 278.44
2021-10-15 15:00:00 230.46 255.05 278.41
2021-10-15 18:00:00 230.62 255.05 278.44
2021-10-15 21:00:00 230.27 255.05 279.46
2021-10-16 00:00:00 230.39 255.04 281.13
2021-10-16 03:00:00 230.54 255.03 280.44
2021-10-16 06:00:00 230.44 255.02 280.27
2021-10-16 09:00:00 230.27 255.03 279.55
2021-10-16 12:00:00 229.95 255.05 279.09
2021-10-16 15:00:00 230.26 255.06 278.48
2021-10-16 18:00:00 230.82 255.07 277.42
2021-10-16 21:00:00 231.04 255.08 275.65
2021-10-17 00:00:00 231.08 255.08 276.79
2021-10-17 03:00:00 230.98 255.07 276.71
2021-10-17 06:00:00 230.89 255.06 278.08
2021-10-17 09:00:00 230.74 255.07 280.32
2021-10-17 12:00:00 230.61 255.07 280.78
2021-10-17 15:00:00 230.46 255.07 282.19
2021-10-17 18:00:00 230.33 255.06 281.92
2021-10-17 21:00:00 230.30 255.05 281.64
2021-10-18 00:00:00 230.17 255.03 281.23
2021-10-18 03:00:00 230.05 255.01 279.49
2021-10-18 06:00:00 230.01 255.01 279.84
2021-10-18 09:00:00 229.93 255.01 279.63
2021-10-18 12:00:00 229.85 255.02 278.46
2021-10-18 15:00:00 229.80 255.03 277.90
2021-10-18 18:00:00 229.80 255.05 278.65
2021-10-18 21:00:00 229.74 255.06 277.21
2021-10-19 00:00:00 229.73 255.06 277.26