2021-10-09 00:00:00 228.72 250.71 271.75
2021-10-09 03:00:00 228.65 250.70 271.93
2021-10-09 06:00:00 228.63 250.69 271.89
2021-10-09 09:00:00 228.54 250.70 272.26
2021-10-09 12:00:00 228.05 250.72 272.53
2021-10-09 15:00:00 227.52 250.76 272.71
2021-10-09 18:00:00 227.47 250.81 273.33
2021-10-09 21:00:00 228.09 250.85 273.89
2021-10-10 00:00:00 227.97 250.89 273.63
2021-10-10 03:00:00 228.16 250.91 273.39
2021-10-10 06:00:00 228.25 250.94 272.88
2021-10-10 09:00:00 228.25 250.96 272.94
2021-10-10 12:00:00 228.12 250.98 273.50
2021-10-10 15:00:00 227.90 251.01 274.00
2021-10-10 18:00:00 227.78 251.03 273.95
2021-10-10 21:00:00 227.71 251.06 274.83
2021-10-11 00:00:00 227.57 251.08 274.73
2021-10-11 03:00:00 227.47 251.08 273.66
2021-10-11 06:00:00 227.49 251.08 273.53
2021-10-11 09:00:00 227.68 251.08 273.25
2021-10-11 12:00:00 227.70 251.07 273.57
2021-10-11 15:00:00 227.70 251.06 273.84
2021-10-11 18:00:00 227.63 251.06 274.69
2021-10-11 21:00:00 227.23 251.07 275.05
2021-10-12 00:00:00 226.79 251.07 274.39
2021-10-12 03:00:00 226.39 251.06 274.12
2021-10-12 06:00:00 226.11 251.05 274.20
2021-10-12 09:00:00 225.94 251.03 274.07
2021-10-12 12:00:00 225.78 251.01 273.84
2021-10-12 15:00:00 225.72 250.99 273.59
2021-10-12 18:00:00 225.87 251.00 274.73
2021-10-12 21:00:00 226.04 251.00 275.35
2021-10-13 00:00:00 226.34 251.01 274.38
2021-10-13 03:00:00 226.78 251.00 273.63
2021-10-13 06:00:00 227.23 250.98 273.60
2021-10-13 09:00:00 227.32 250.97 273.73
2021-10-13 12:00:00 227.35 250.95 273.68
2021-10-13 15:00:00 227.28 250.93 273.72
2021-10-13 18:00:00 227.28 250.92 274.12
2021-10-13 21:00:00 227.40 250.91 275.48
2021-10-14 00:00:00 227.59 250.90 274.67
2021-10-14 03:00:00 227.61 250.89 274.28
2021-10-14 06:00:00 227.46 250.89 273.76
2021-10-14 09:00:00 227.47 250.88 273.49
2021-10-14 12:00:00 227.57 250.88 274.05
2021-10-14 15:00:00 227.70 250.88 273.95
2021-10-14 18:00:00 227.58 250.90 274.18
2021-10-14 21:00:00 227.43 250.92 274.87
2021-10-15 00:00:00 227.24 250.93 274.45
2021-10-15 03:00:00 226.94 250.94 273.61
2021-10-15 06:00:00 226.64 250.95 273.45
2021-10-15 09:00:00 226.48 250.95 273.32
2021-10-15 12:00:00 226.44 250.95 273.15
2021-10-15 15:00:00 226.34 250.94 272.93
2021-10-15 18:00:00 226.24 250.95 274.01
2021-10-15 21:00:00 226.14 250.96 275.46
2021-10-16 00:00:00 226.07 250.97 274.23
2021-10-16 03:00:00 226.03 250.96 273.82
2021-10-16 06:00:00 225.98 250.96 273.14
2021-10-16 09:00:00 225.84 250.95 273.13
2021-10-16 12:00:00 225.87 250.95 273.27
2021-10-16 15:00:00 225.82 250.96 273.47
2021-10-16 18:00:00 225.80 250.99 273.41
2021-10-16 21:00:00 225.63 251.02 274.16
2021-10-17 00:00:00 225.46 251.05 273.93
2021-10-17 03:00:00 225.25 251.07 273.21
2021-10-17 06:00:00 224.89 251.10 273.05
2021-10-17 09:00:00 224.53 251.13 273.48
2021-10-17 12:00:00 224.21 251.16 273.78
2021-10-17 15:00:00 224.06 251.20 274.04
2021-10-17 18:00:00 224.08 251.25 274.07
2021-10-17 21:00:00 224.15 251.31 273.93
2021-10-18 00:00:00 224.50 251.34 273.26
2021-10-18 03:00:00 224.99 251.37 274.20
2021-10-18 06:00:00 225.56 251.38 273.23
2021-10-18 09:00:00 225.62 251.38 273.31
2021-10-18 12:00:00 225.67 251.38 272.56
2021-10-18 15:00:00 225.71 251.40 274.08
2021-10-18 18:00:00 225.68 251.44 274.16
2021-10-18 21:00:00 225.69 251.49 274.00
2021-10-19 00:00:00 225.74 251.53 273.54