2021-10-09 00:00:00 258.58 268.29 274.52
2021-10-09 03:00:00 258.59 268.34 274.38
2021-10-09 06:00:00 258.82 268.49 274.10
2021-10-09 09:00:00 259.03 268.65 275.51
2021-10-09 12:00:00 259.08 268.77 274.99
2021-10-09 15:00:00 259.25 268.88 276.04
2021-10-09 18:00:00 259.26 269.00 276.46
2021-10-09 21:00:00 259.29 269.10 275.44
2021-10-10 00:00:00 260.28 269.18 275.55
2021-10-10 03:00:00 261.23 269.24 275.36
2021-10-10 06:00:00 261.06 269.31 276.29
2021-10-10 09:00:00 261.90 269.37 278.10
2021-10-10 12:00:00 261.85 269.44 277.90
2021-10-10 15:00:00 261.68 269.51 276.98
2021-10-10 18:00:00 262.79 269.58 277.98
2021-10-10 21:00:00 262.41 269.62 278.11
2021-10-11 00:00:00 261.50 269.62 278.22
2021-10-11 03:00:00 261.18 269.62 278.73
2021-10-11 06:00:00 261.05 269.62 278.72
2021-10-11 09:00:00 260.70 269.63 278.97
2021-10-11 12:00:00 260.21 269.65 279.52
2021-10-11 15:00:00 260.12 269.70 279.78
2021-10-11 18:00:00 260.40 269.76 279.43
2021-10-11 21:00:00 260.44 269.78 277.28
2021-10-12 00:00:00 261.92 269.77 276.56
2021-10-12 03:00:00 262.82 269.77 277.47
2021-10-12 06:00:00 263.22 269.75 277.38
2021-10-12 09:00:00 262.79 269.74 276.36
2021-10-12 12:00:00 263.29 269.74 276.82
2021-10-12 15:00:00 264.08 269.76 276.17
2021-10-12 18:00:00 263.62 269.80 276.96
2021-10-12 21:00:00 263.40 269.82 277.27
2021-10-13 00:00:00 263.03 269.82 276.85
2021-10-13 03:00:00 262.17 269.83 276.12
2021-10-13 06:00:00 262.81 269.84 276.75
2021-10-13 09:00:00 261.94 269.84 277.90
2021-10-13 12:00:00 262.17 269.85 277.49
2021-10-13 15:00:00 262.71 269.87 275.89
2021-10-13 18:00:00 262.68 269.88 275.73
2021-10-13 21:00:00 262.29 269.88 276.10
2021-10-14 00:00:00 261.35 269.84 276.72
2021-10-14 03:00:00 262.34 269.81 276.92
2021-10-14 06:00:00 262.02 269.77 276.08
2021-10-14 09:00:00 261.61 269.76 275.69
2021-10-14 12:00:00 261.16 269.77 275.08
2021-10-14 15:00:00 261.28 269.78 275.29
2021-10-14 18:00:00 260.04 269.80 276.01
2021-10-14 21:00:00 259.92 269.80 275.31
2021-10-15 00:00:00 261.86 269.78 274.93
2021-10-15 03:00:00 260.99 269.75 275.00
2021-10-15 06:00:00 262.02 269.70 277.50
2021-10-15 09:00:00 261.73 269.66 279.12
2021-10-15 12:00:00 261.81 269.64 278.44
2021-10-15 15:00:00 261.79 269.65 278.41
2021-10-15 18:00:00 261.33 269.66 278.44
2021-10-15 21:00:00 261.59 269.67 279.46
2021-10-16 00:00:00 262.21 269.66 281.13
2021-10-16 03:00:00 262.27 269.64 280.44
2021-10-16 06:00:00 261.63 269.62 280.27
2021-10-16 09:00:00 262.24 269.60 279.55
2021-10-16 12:00:00 262.74 269.57 278.43
2021-10-16 15:00:00 263.11 269.56 278.48
2021-10-16 18:00:00 262.53 269.55 275.04
2021-10-16 21:00:00 262.93 269.54 274.16
2021-10-17 00:00:00 263.00 269.52 274.85
2021-10-17 03:00:00 263.31 269.51 274.99
2021-10-17 06:00:00 262.27 269.49 273.95
2021-10-17 09:00:00 262.01 269.49 274.23
2021-10-17 12:00:00 262.27 269.50 274.51
2021-10-17 15:00:00 262.63 269.52 274.52
2021-10-17 18:00:00 263.01 269.55 277.53
2021-10-17 21:00:00 263.30 269.56 277.79
2021-10-18 00:00:00 263.07 269.54 277.01
2021-10-18 03:00:00 262.96 269.52 276.16
2021-10-18 06:00:00 262.98 269.51 275.07
2021-10-18 09:00:00 262.97 269.50 276.28
2021-10-18 12:00:00 262.60 269.50 275.74
2021-10-18 15:00:00 262.55 269.53 275.67
2021-10-18 18:00:00 262.63 269.59 275.91
2021-10-18 21:00:00 262.59 269.62 276.14
2021-10-19 00:00:00 262.70 269.61 274.57