2021-10-09 00:00:00 255.35 276.59 290.34
2021-10-09 03:00:00 255.74 276.51 288.80
2021-10-09 06:00:00 255.30 276.47 287.43
2021-10-09 09:00:00 252.41 276.47 286.57
2021-10-09 12:00:00 251.15 276.56 286.43
2021-10-09 15:00:00 251.73 276.76 291.49
2021-10-09 18:00:00 252.62 276.89 297.37
2021-10-09 21:00:00 253.49 277.00 295.46
2021-10-10 00:00:00 252.96 277.03 288.60
2021-10-10 03:00:00 252.56 277.02 287.30
2021-10-10 06:00:00 252.34 276.97 286.45
2021-10-10 09:00:00 252.19 276.94 286.63
2021-10-10 12:00:00 252.27 277.00 287.29
2021-10-10 15:00:00 253.06 277.25 293.42
2021-10-10 18:00:00 253.47 277.44 297.80
2021-10-10 21:00:00 253.74 277.58 298.34
2021-10-11 00:00:00 253.83 277.56 292.37
2021-10-11 03:00:00 253.95 277.47 288.53
2021-10-11 06:00:00 254.22 277.35 288.01
2021-10-11 09:00:00 254.95 277.28 288.03
2021-10-11 12:00:00 255.49 277.35 288.33
2021-10-11 15:00:00 256.16 277.59 291.78
2021-10-11 18:00:00 256.26 277.75 297.77
2021-10-11 21:00:00 256.25 277.86 298.89
2021-10-12 00:00:00 255.72 277.84 290.42
2021-10-12 03:00:00 255.44 277.77 288.89
2021-10-12 06:00:00 255.45 277.70 288.02
2021-10-12 09:00:00 255.40 277.66 288.36
2021-10-12 12:00:00 255.78 277.74 288.52
2021-10-12 15:00:00 255.02 278.01 293.18
2021-10-12 18:00:00 253.96 278.22 298.74
2021-10-12 21:00:00 251.97 278.33 301.11
2021-10-13 00:00:00 251.78 278.27 294.43
2021-10-13 03:00:00 251.94 278.15 290.49
2021-10-13 06:00:00 252.34 278.00 289.73
2021-10-13 09:00:00 252.68 277.90 293.04
2021-10-13 12:00:00 253.43 277.94 294.32
2021-10-13 15:00:00 252.33 278.11 297.08
2021-10-13 18:00:00 250.79 278.20 300.41
2021-10-13 21:00:00 250.81 278.18 300.86
2021-10-14 00:00:00 250.94 278.08 293.48
2021-10-14 03:00:00 251.48 277.94 290.04
2021-10-14 06:00:00 252.01 277.77 289.16
2021-10-14 09:00:00 252.34 277.64 289.09
2021-10-14 12:00:00 252.99 277.68 290.19
2021-10-14 15:00:00 252.58 277.87 295.14
2021-10-14 18:00:00 251.13 278.01 298.90
2021-10-14 21:00:00 250.08 278.07 299.49
2021-10-15 00:00:00 249.75 277.98 294.25
2021-10-15 03:00:00 249.67 277.85 290.89
2021-10-15 06:00:00 247.67 277.68 291.47
2021-10-15 09:00:00 247.57 277.51 291.26
2021-10-15 12:00:00 247.30 277.50 291.63
2021-10-15 15:00:00 248.06 277.68 294.87
2021-10-15 18:00:00 248.70 277.87 299.66
2021-10-15 21:00:00 249.75 277.95 299.76
2021-10-16 00:00:00 250.64 277.89 290.94
2021-10-16 03:00:00 251.46 277.78 289.10
2021-10-16 06:00:00 251.71 277.65 290.15
2021-10-16 09:00:00 252.12 277.55 289.08
2021-10-16 12:00:00 252.25 277.55 288.21
2021-10-16 15:00:00 251.85 277.67 291.72
2021-10-16 18:00:00 252.17 277.71 298.53
2021-10-16 21:00:00 252.15 277.68 297.52
2021-10-17 00:00:00 252.42 277.56 290.30
2021-10-17 03:00:00 252.83 277.40 288.48
2021-10-17 06:00:00 253.22 277.22 287.88
2021-10-17 09:00:00 253.14 277.09 288.11
2021-10-17 12:00:00 251.51 277.07 288.64
2021-10-17 15:00:00 251.74 277.19 293.99
2021-10-17 18:00:00 251.64 277.23 299.20
2021-10-17 21:00:00 251.77 277.17 296.04
2021-10-18 00:00:00 252.35 277.00 290.45
2021-10-18 03:00:00 252.77 276.78 288.52
2021-10-18 06:00:00 253.30 276.58 288.68
2021-10-18 09:00:00 253.57 276.46 288.39
2021-10-18 12:00:00 254.17 276.48 288.60
2021-10-18 15:00:00 254.27 276.71 290.45
2021-10-18 18:00:00 254.71 276.91 297.05
2021-10-18 21:00:00 255.00 277.05 298.00
2021-10-19 00:00:00 255.04 277.07 290.07