2021-10-09 00:00:00 242.52 270.63 288.56
2021-10-09 03:00:00 240.66 270.60 287.92
2021-10-09 06:00:00 239.95 270.65 289.67
2021-10-09 09:00:00 239.11 270.72 290.66
2021-10-09 12:00:00 238.99 270.77 289.55
2021-10-09 15:00:00 239.03 270.79 289.87
2021-10-09 18:00:00 239.18 270.80 290.38
2021-10-09 21:00:00 237.75 270.82 290.49
2021-10-10 00:00:00 236.21 270.83 289.64
2021-10-10 03:00:00 238.95 270.84 289.96
2021-10-10 06:00:00 240.48 270.87 290.37
2021-10-10 09:00:00 241.12 270.89 291.08
2021-10-10 12:00:00 240.60 270.90 292.03
2021-10-10 15:00:00 240.80 270.90 290.93
2021-10-10 18:00:00 241.57 270.89 290.46
2021-10-10 21:00:00 241.19 270.89 291.12
2021-10-11 00:00:00 242.37 270.88 291.14
2021-10-11 03:00:00 243.37 270.88 293.75
2021-10-11 06:00:00 246.02 270.90 292.37
2021-10-11 09:00:00 244.67 270.90 295.02
2021-10-11 12:00:00 241.49 270.89 294.55
2021-10-11 15:00:00 241.52 270.88 293.19
2021-10-11 18:00:00 241.53 270.87 293.82
2021-10-11 21:00:00 241.36 270.87 293.33
2021-10-12 00:00:00 240.79 270.84 292.90
2021-10-12 03:00:00 242.90 270.83 292.60
2021-10-12 06:00:00 242.27 270.83 293.98
2021-10-12 09:00:00 241.94 270.83 293.63
2021-10-12 12:00:00 242.77 270.81 292.69
2021-10-12 15:00:00 240.40 270.78 295.54
2021-10-12 18:00:00 240.98 270.75 294.09
2021-10-12 21:00:00 241.08 270.72 294.81
2021-10-13 00:00:00 242.38 270.66 294.64
2021-10-13 03:00:00 243.54 270.64 295.93
2021-10-13 06:00:00 244.17 270.63 295.84
2021-10-13 09:00:00 240.68 270.61 296.58
2021-10-13 12:00:00 238.97 270.56 294.20
2021-10-13 15:00:00 239.10 270.52 292.72
2021-10-13 18:00:00 239.02 270.49 293.63
2021-10-13 21:00:00 238.12 270.44 294.21
2021-10-14 00:00:00 238.20 270.38 292.70
2021-10-14 03:00:00 236.07 270.35 293.14
2021-10-14 06:00:00 235.56 270.34 295.59
2021-10-14 09:00:00 235.96 270.34 294.30
2021-10-14 12:00:00 235.94 270.33 294.76
2021-10-14 15:00:00 235.39 270.31 296.06
2021-10-14 18:00:00 235.22 270.30 294.63
2021-10-14 21:00:00 234.24 270.28 292.68
2021-10-15 00:00:00 233.75 270.24 291.80
2021-10-15 03:00:00 233.42 270.23 290.49
2021-10-15 06:00:00 233.46 270.24 290.67
2021-10-15 09:00:00 233.16 270.26 291.97
2021-10-15 12:00:00 234.41 270.25 292.56
2021-10-15 15:00:00 235.71 270.24 292.13
2021-10-15 18:00:00 235.99 270.24 292.93
2021-10-15 21:00:00 236.00 270.24 295.48
2021-10-16 00:00:00 235.29 270.22 295.79
2021-10-16 03:00:00 234.67 270.22 296.34
2021-10-16 06:00:00 234.57 270.25 296.43
2021-10-16 09:00:00 234.61 270.26 294.07
2021-10-16 12:00:00 235.69 270.26 291.33
2021-10-16 15:00:00 236.14 270.25 290.17
2021-10-16 18:00:00 236.56 270.24 289.87
2021-10-16 21:00:00 235.54 270.21 291.26
2021-10-17 00:00:00 235.45 270.18 292.01
2021-10-17 03:00:00 236.57 270.17 291.71
2021-10-17 06:00:00 236.47 270.18 291.46
2021-10-17 09:00:00 236.48 270.19 293.66
2021-10-17 12:00:00 236.49 270.18 293.52
2021-10-17 15:00:00 236.97 270.17 295.22
2021-10-17 18:00:00 238.67 270.15 293.20
2021-10-17 21:00:00 237.82 270.14 293.35
2021-10-18 00:00:00 236.14 270.12 292.15
2021-10-18 03:00:00 233.70 270.09 292.88
2021-10-18 06:00:00 233.91 270.09 294.79
2021-10-18 09:00:00 234.49 270.09 292.16
2021-10-18 12:00:00 234.88 270.08 289.63
2021-10-18 15:00:00 237.62 270.06 289.41
2021-10-18 18:00:00 238.88 270.05 289.86
2021-10-18 21:00:00 239.06 270.03 289.90
2021-10-19 00:00:00 238.44 270.01 290.87