2021-10-09 00:00:00 273.83 283.08 289.23
2021-10-09 03:00:00 272.72 283.04 288.80
2021-10-09 06:00:00 270.97 283.10 288.90
2021-10-09 09:00:00 270.67 283.18 288.15
2021-10-09 12:00:00 271.48 283.29 288.83
2021-10-09 15:00:00 274.55 283.42 289.92
2021-10-09 18:00:00 274.02 283.52 293.00
2021-10-09 21:00:00 274.00 283.59 292.53
2021-10-10 00:00:00 273.26 283.64 288.82
2021-10-10 03:00:00 272.44 283.67 289.96
2021-10-10 06:00:00 272.70 283.68 290.37
2021-10-10 09:00:00 271.99 283.70 291.08
2021-10-10 12:00:00 271.62 283.78 292.03
2021-10-10 15:00:00 277.29 283.90 291.63
2021-10-10 18:00:00 277.16 283.97 296.90
2021-10-10 21:00:00 275.90 284.01 296.40
2021-10-11 00:00:00 276.25 284.03 291.14
2021-10-11 03:00:00 275.50 284.04 293.75
2021-10-11 06:00:00 274.24 284.04 291.93
2021-10-11 09:00:00 270.09 284.03 292.41
2021-10-11 12:00:00 271.73 284.08 292.86
2021-10-11 15:00:00 277.44 284.17 292.77
2021-10-11 18:00:00 277.21 284.20 294.35
2021-10-11 21:00:00 277.37 284.21 295.69
2021-10-12 00:00:00 276.10 284.21 290.86
2021-10-12 03:00:00 275.47 284.20 291.48
2021-10-12 06:00:00 274.05 284.18 293.98
2021-10-12 09:00:00 270.59 284.18 290.93
2021-10-12 12:00:00 269.74 284.23 290.34
2021-10-12 15:00:00 277.41 284.32 291.40
2021-10-12 18:00:00 275.54 284.37 295.11
2021-10-12 21:00:00 276.84 284.38 295.78
2021-10-13 00:00:00 276.06 284.38 293.12
2021-10-13 03:00:00 276.06 284.37 290.49
2021-10-13 06:00:00 275.95 284.36 289.96
2021-10-13 09:00:00 272.17 284.35 293.04
2021-10-13 12:00:00 274.32 284.41 294.32
2021-10-13 15:00:00 277.32 284.50 297.08
2021-10-13 18:00:00 278.64 284.53 300.41
2021-10-13 21:00:00 276.52 284.52 300.61
2021-10-14 00:00:00 277.82 284.50 293.48
2021-10-14 03:00:00 275.71 284.47 290.04
2021-10-14 06:00:00 275.81 284.42 289.16
2021-10-14 09:00:00 272.77 284.40 288.91
2021-10-14 12:00:00 274.11 284.46 289.59
2021-10-14 15:00:00 278.58 284.55 294.33
2021-10-14 18:00:00 278.18 284.57 297.14
2021-10-14 21:00:00 277.19 284.55 296.30
2021-10-15 00:00:00 276.48 284.53 291.66
2021-10-15 03:00:00 274.91 284.50 290.89
2021-10-15 06:00:00 273.68 284.46 290.67
2021-10-15 09:00:00 270.88 284.44 291.97
2021-10-15 12:00:00 272.06 284.49 292.56
2021-10-15 15:00:00 278.09 284.57 294.87
2021-10-15 18:00:00 277.94 284.57 297.19
2021-10-15 21:00:00 275.18 284.53 296.07
2021-10-16 00:00:00 276.44 284.48 295.79
2021-10-16 03:00:00 275.25 284.44 296.34
2021-10-16 06:00:00 273.41 284.39 296.43
2021-10-16 09:00:00 271.53 284.36 294.07
2021-10-16 12:00:00 273.32 284.38 291.33
2021-10-16 15:00:00 276.90 284.44 290.87
2021-10-16 18:00:00 276.64 284.42 294.49
2021-10-16 21:00:00 273.96 284.38 295.30
2021-10-17 00:00:00 273.67 284.34 292.01
2021-10-17 03:00:00 273.34 284.30 291.35
2021-10-17 06:00:00 273.61 284.25 291.46
2021-10-17 09:00:00 271.29 284.24 291.20
2021-10-17 12:00:00 272.09 284.28 290.57
2021-10-17 15:00:00 274.17 284.34 292.81
2021-10-17 18:00:00 273.93 284.36 296.14
2021-10-17 21:00:00 274.07 284.35 294.40
2021-10-18 00:00:00 273.74 284.33 291.67
2021-10-18 03:00:00 273.60 284.29 291.16
2021-10-18 06:00:00 272.95 284.25 291.34
2021-10-18 09:00:00 271.51 284.23 290.48
2021-10-18 12:00:00 272.43 284.23 291.47
2021-10-18 15:00:00 276.19 284.26 292.43
2021-10-18 18:00:00 275.81 284.27 293.22
2021-10-18 21:00:00 274.36 284.26 294.22
2021-10-19 00:00:00 274.62 284.24 291.63