2021-10-09 00:00:00 262.05 284.16 299.68
2021-10-09 03:00:00 258.88 284.02 299.08
2021-10-09 06:00:00 257.46 283.88 297.15
2021-10-09 09:00:00 258.58 283.78 297.00
2021-10-09 12:00:00 259.71 283.82 296.63
2021-10-09 15:00:00 262.78 284.17 299.17
2021-10-09 18:00:00 262.72 284.66 300.80
2021-10-09 21:00:00 261.26 284.81 300.50
2021-10-10 00:00:00 258.50 284.67 299.28
2021-10-10 03:00:00 257.37 284.52 298.74
2021-10-10 06:00:00 258.05 284.35 297.66
2021-10-10 09:00:00 257.75 284.23 296.73
2021-10-10 12:00:00 259.61 284.26 296.79
2021-10-10 15:00:00 262.34 284.62 299.36
2021-10-10 18:00:00 264.39 285.15 302.68
2021-10-10 21:00:00 264.29 285.34 303.00
2021-10-11 00:00:00 262.99 285.20 298.77
2021-10-11 03:00:00 262.94 285.05 298.56
2021-10-11 06:00:00 263.88 284.87 298.01
2021-10-11 09:00:00 262.84 284.75 297.08
2021-10-11 12:00:00 265.27 284.78 296.76
2021-10-11 15:00:00 266.62 285.10 300.74
2021-10-11 18:00:00 266.40 285.61 304.41
2021-10-11 21:00:00 266.01 285.79 302.89
2021-10-12 00:00:00 265.96 285.64 299.13
2021-10-12 03:00:00 264.77 285.48 298.72
2021-10-12 06:00:00 263.62 285.32 297.33
2021-10-12 09:00:00 263.31 285.21 296.32
2021-10-12 12:00:00 264.70 285.27 296.29
2021-10-12 15:00:00 264.30 285.64 300.21
2021-10-12 18:00:00 263.73 286.20 303.45
2021-10-12 21:00:00 263.92 286.40 304.77
2021-10-13 00:00:00 263.64 286.21 300.30
2021-10-13 03:00:00 262.95 285.99 299.00
2021-10-13 06:00:00 262.14 285.75 297.73
2021-10-13 09:00:00 262.59 285.56 297.30
2021-10-13 12:00:00 262.63 285.52 296.53
2021-10-13 15:00:00 260.99 285.81 299.82
2021-10-13 18:00:00 261.02 286.26 305.10
2021-10-13 21:00:00 261.64 286.32 303.45
2021-10-14 00:00:00 262.05 286.02 299.67
2021-10-14 03:00:00 262.92 285.68 298.67
2021-10-14 06:00:00 263.40 285.33 298.23
2021-10-14 09:00:00 263.14 285.07 299.11
2021-10-14 12:00:00 263.01 285.02 296.95
2021-10-14 15:00:00 263.42 285.31 302.29
2021-10-14 18:00:00 261.98 285.78 305.19
2021-10-14 21:00:00 261.90 285.92 306.76
2021-10-15 00:00:00 260.07 285.72 302.16
2021-10-15 03:00:00 258.47 285.49 299.00
2021-10-15 06:00:00 257.68 285.22 298.18
2021-10-15 09:00:00 258.96 285.00 298.72
2021-10-15 12:00:00 259.65 285.00 298.45
2021-10-15 15:00:00 260.35 285.31 300.66
2021-10-15 18:00:00 261.25 285.81 302.75
2021-10-15 21:00:00 261.00 285.95 301.87
2021-10-16 00:00:00 258.59 285.74 300.44
2021-10-16 03:00:00 258.20 285.50 301.69
2021-10-16 06:00:00 259.98 285.27 301.81
2021-10-16 09:00:00 261.54 285.08 299.43
2021-10-16 12:00:00 261.87 285.03 297.35
2021-10-16 15:00:00 262.15 285.23 298.91
2021-10-16 18:00:00 262.36 285.56 301.84
2021-10-16 21:00:00 262.79 285.57 301.18
2021-10-17 00:00:00 262.18 285.33 300.03
2021-10-17 03:00:00 262.61 285.10 299.60
2021-10-17 06:00:00 262.36 284.86 298.14
2021-10-17 09:00:00 261.40 284.65 297.05
2021-10-17 12:00:00 262.09 284.53 296.62
2021-10-17 15:00:00 261.73 284.67 299.29
2021-10-17 18:00:00 262.02 284.99 301.67
2021-10-17 21:00:00 262.26 285.02 301.43
2021-10-18 00:00:00 261.93 284.75 300.29
2021-10-18 03:00:00 260.64 284.51 299.62
2021-10-18 06:00:00 260.25 284.29 298.53
2021-10-18 09:00:00 260.11 284.13 297.53
2021-10-18 12:00:00 260.59 284.12 297.41
2021-10-18 15:00:00 262.29 284.44 299.16
2021-10-18 18:00:00 263.63 284.94 301.14
2021-10-18 21:00:00 263.51 285.13 301.29
2021-10-19 00:00:00 259.54 284.99 300.33