2021-10-09 00:00:00 242.53 278.37 303.91 2021-10-09 03:00:00 240.05 278.15 302.33 2021-10-09 06:00:00 237.60 278.13 301.97 2021-10-09 09:00:00 234.76 278.15 304.44 2021-10-09 12:00:00 234.33 278.17 304.88 2021-10-09 15:00:00 235.55 278.17 304.01 2021-10-09 18:00:00 235.10 278.17 302.88 2021-10-09 21:00:00 234.69 278.17 305.08 2021-10-10 00:00:00 233.32 278.15 305.25 2021-10-10 03:00:00 235.25 278.14 303.92 2021-10-10 06:00:00 239.85 278.21 303.56 2021-10-10 09:00:00 241.12 278.27 302.82 2021-10-10 12:00:00 238.14 278.30 304.12 2021-10-10 15:00:00 238.04 278.29 304.27 2021-10-10 18:00:00 236.90 278.28 304.17 2021-10-10 21:00:00 236.98 278.26 306.77 2021-10-11 00:00:00 235.79 278.22 306.86 2021-10-11 03:00:00 236.22 278.19 305.14 2021-10-11 06:00:00 237.65 278.25 304.13 2021-10-11 09:00:00 243.38 278.30 303.28 2021-10-11 12:00:00 239.89 278.29 304.70 2021-10-11 15:00:00 238.23 278.25 304.76 2021-10-11 18:00:00 237.44 278.22 303.62 2021-10-11 21:00:00 236.18 278.18 306.66 2021-10-12 00:00:00 234.09 278.11 307.06 2021-10-12 03:00:00 234.41 278.05 304.77 2021-10-12 06:00:00 235.42 278.08 301.32 2021-10-12 09:00:00 241.25 278.12 302.92 2021-10-12 12:00:00 241.37 278.12 304.75 2021-10-12 15:00:00 240.34 278.09 304.79 2021-10-12 18:00:00 238.89 278.06 304.19 2021-10-12 21:00:00 237.06 278.02 305.86 2021-10-13 00:00:00 234.52 277.94 306.23 2021-10-13 03:00:00 236.36 277.89 304.51 2021-10-13 06:00:00 237.39 277.93 307.59 2021-10-13 09:00:00 238.53 277.98 304.08 2021-10-13 12:00:00 237.49 277.97 304.26 2021-10-13 15:00:00 237.15 277.93 303.99 2021-10-13 18:00:00 236.49 277.91 303.11 2021-10-13 21:00:00 234.66 277.87 304.40 2021-10-14 00:00:00 235.01 277.79 304.56 2021-10-14 03:00:00 235.27 277.72 307.98 2021-10-14 06:00:00 232.63 277.75 308.69 2021-10-14 09:00:00 231.45 277.78 302.47 2021-10-14 12:00:00 232.00 277.76 303.98 2021-10-14 15:00:00 233.30 277.71 303.88 2021-10-14 18:00:00 232.64 277.68 302.95 2021-10-14 21:00:00 232.04 277.66 302.55 2021-10-15 00:00:00 232.97 277.60 302.78 2021-10-15 03:00:00 232.76 277.56 301.78 2021-10-15 06:00:00 232.31 277.60 301.10 2021-10-15 09:00:00 232.03 277.64 302.11 2021-10-15 12:00:00 233.66 277.64 303.93 2021-10-15 15:00:00 234.25 277.60 303.91 2021-10-15 18:00:00 234.14 277.59 302.98 2021-10-15 21:00:00 234.00 277.58 303.20 2021-10-16 00:00:00 233.44 277.53 303.59 2021-10-16 03:00:00 232.09 277.49 301.85 2021-10-16 06:00:00 232.62 277.53 301.49 2021-10-16 09:00:00 232.76 277.55 302.82 2021-10-16 12:00:00 233.47 277.53 304.50 2021-10-16 15:00:00 234.62 277.48 304.18 2021-10-16 18:00:00 235.32 277.44 303.04 2021-10-16 21:00:00 235.06 277.41 305.27 2021-10-17 00:00:00 234.98 277.33 306.07 2021-10-17 03:00:00 234.69 277.27 304.08 2021-10-17 06:00:00 234.89 277.31 301.18 2021-10-17 09:00:00 235.12 277.34 302.86 2021-10-17 12:00:00 234.61 277.33 304.30 2021-10-17 15:00:00 235.56 277.32 304.12 2021-10-17 18:00:00 238.06 277.31 303.07 2021-10-17 21:00:00 237.68 277.31 304.52 2021-10-18 00:00:00 236.14 277.27 304.29 2021-10-18 03:00:00 233.70 277.24 302.33 2021-10-18 06:00:00 232.55 277.30 301.77 2021-10-18 09:00:00 234.37 277.35 302.49 2021-10-18 12:00:00 234.74 277.37 304.14 2021-10-18 15:00:00 234.54 277.36 304.00 2021-10-18 18:00:00 234.01 277.35 303.04 2021-10-18 21:00:00 236.09 277.35 302.40 2021-10-19 00:00:00 236.17 277.28 301.81